|
|
Ergebnis realer Handel Dax-Handelssystem
im Jahr 2009 mit einem
FDAX-Kontrakt |
|
|
|
|
|
|
|
|
|
|
Datum |
Open |
Close |
Signal |
Punkte ohne stop |
Punkte mit stop |
Punkte Gesamt |
|
02.01.09 |
4885,0 |
5040,0 |
1 |
155,0 |
155,0 |
155,0 |
|
05.01.09 |
5032,0 |
5007,0 |
1 |
-25,0 |
-56,0 |
99,0 |
|
06.01.09 |
5022,0 |
5056,5 |
0 |
0,0 |
0,0 |
99,0 |
|
07.01.09 |
5025,0 |
4950,5 |
0 |
0,0 |
0,0 |
99,0 |
|
08.01.09 |
4915,0 |
4932,5 |
0 |
0,0 |
0,0 |
99,0 |
|
09.01.09 |
4918,0 |
4792,5 |
0 |
0,0 |
0,0 |
99,0 |
|
12.01.09 |
4765,0 |
4708,0 |
0 |
0,0 |
0,0 |
99,0 |
|
13.01.09 |
4706,0 |
4664,0 |
-1 |
42,0 |
42,0 |
141,0 |
|
14.01.09 |
4691,0 |
4442,5 |
0 |
0,0 |
0,0 |
141,0 |
|
15.01.09 |
4385,0 |
4420,0 |
0 |
0,0 |
0,0 |
141,0 |
|
16.01.09 |
4427,0 |
4392,5 |
0 |
0,0 |
0,0 |
141,0 |
|
19.01.09 |
4429,5 |
438,0 |
0 |
0,0 |
0,0 |
141,0 |
|
20.01.09 |
4330,0 |
4188,0 |
0 |
0,0 |
0,0 |
141,0 |
|
21.01.09 |
4233,5 |
4360,0 |
0 |
0,0 |
0,0 |
141,0 |
|
22.01.09 |
4350,0 |
4258,5 |
0 |
0,0 |
0,0 |
141,0 |
|
23.01.09 |
4235,0 |
4208,0 |
0 |
0,0 |
0,0 |
141,0 |
|
26.01.09 |
4144,5 |
4290,0 |
0 |
0,0 |
0,0 |
141,0 |
|
27.01.09 |
4329,5 |
4325,0 |
0 |
0,0 |
0,0 |
141,0 |
|
28.01.09 |
4382,5 |
4545,0 |
0 |
0,0 |
0,0 |
141,0 |
|
29.01.09 |
4530,0 |
4396,0 |
0 |
0,0 |
0,0 |
141,0 |
|
30.01.09 |
4425,5 |
4337,0 |
0 |
0,0 |
0,0 |
141,0 |
|
02.02.09 |
4314,5 |
4283,5 |
-1 |
31,0 |
31,0 |
172,0 |
|
03.02.09 |
4276,0 |
4396,0 |
-1 |
-120,0 |
-49,0 |
123,0 |
|
04.02.09 |
4401,5 |
4438,5 |
-1 |
-37,0 |
-50,0 |
73,0 |
|
05.02.09 |
4425,0 |
4536,0 |
0 |
0,0 |
0,0 |
73,0 |
|
06.02.09 |
4522,5 |
4662,0 |
0 |
0,0 |
0,0 |
73,0 |
|
09.02.09 |
4619,5 |
4672,0 |
-1 |
-52,5 |
-53,0 |
20,0 |
|
10.02.09 |
4626,0 |
4461,5 |
-1 |
164,5 |
164,5 |
184,5 |
|
11.02.09 |
4490,0 |
4519,5 |
-1 |
-29,5 |
-51,0 |
133,5 |
|
12.02.09 |
4507,0 |
4470,0 |
0 |
0,0 |
0,0 |
133,5 |
|
13.02.09 |
4477,0 |
4395,0 |
0 |
0,0 |
0,0 |
133,5 |
|
16.02.09 |
4371,0 |
4358,0 |
0 |
0,0 |
0,0 |
133,5 |
|
17.02.09 |
4339,5 |
4204,5 |
1 |
-135,0 |
-49,0 |
84,5 |
|
18.02.09 |
4222,0 |
4194,0 |
1 |
-28,0 |
-48,0 |
36,5 |
|
19.02.09 |
4200,0 |
4163,0 |
0 |
0,0 |
0,0 |
36,5 |
|
20.02.09 |
4122,5 |
4020,5 |
0 |
0,0 |
0,0 |
36,5 |
|
23.02.09 |
4054,0 |
3860,0 |
0 |
0,0 |
0,0 |
36,5 |
|
24.02.09 |
3903,0 |
3958,0 |
0 |
0,0 |
0,0 |
36,5 |
|
25.02.09 |
3929,0 |
3857,0 |
0 |
0,0 |
0,0 |
36,5 |
|
26.02.09 |
3870,5 |
3870,0 |
0 |
0,0 |
0,0 |
36,5 |
|
27.02.09 |
3873,5 |
3825,0 |
0 |
0,0 |
0,0 |
36,5 |
|
02.03.09 |
3773,5 |
3674,0 |
0 |
0,0 |
0,0 |
36,5 |
|
03.03.09 |
3734,0 |
3697,5 |
0 |
0,0 |
0,0 |
36,5 |
|
04.03.09 |
3730,0 |
3880,0 |
0 |
0,0 |
0,0 |
36,5 |
|
05.03.09 |
3833,0 |
3681,0 |
0 |
0,0 |
0,0 |
36,5 |
|
06.03.09 |
3713,5 |
3690,0 |
0 |
0,0 |
0,0 |
36,5 |
|
09.03.09 |
3674,0 |
3654,5 |
-1 |
19,5 |
19,5 |
56,0 |
|
10.03.09 |
3681,5 |
3868,0 |
-1 |
-186,5 |
-42,0 |
14,0 |
|
11.03.09 |
3865,5 |
3902,0 |
0 |
0,0 |
0,0 |
14,0 |
|
12.03.09 |
3874,5 |
3997,0 |
0 |
0,0 |
0,0 |
14,0 |
|
13.03.09 |
4008,5 |
4004,0 |
-1 |
4,5 |
-45,0 |
-31,0 |
|
16.03.09 |
4005,0 |
4012,5 |
-1 |
-7,5 |
-45,0 |
-76,0 |
|
17.03.09 |
4038,5 |
4057,5 |
-1 |
-19,0 |
-19,0 |
-95,0 |
|
18.03.09 |
4049,0 |
4055,0 |
-1 |
-6,0 |
-6,0 |
-101,0 |
|
19.03.09 |
4037,0 |
4031,0 |
-1 |
6,0 |
-46,0 |
-147,0 |
|
20.03.09 |
4020,0 |
4022,0 |
-1 |
-2,0 |
-46,0 |
-193,0 |
|
23.03.09 |
4120,0 |
4250,0 |
0 |
0,0 |
0,0 |
-193,0 |
|
24.03.09 |
4241,0 |
4178,5 |
0 |
0,0 |
0,0 |
-193,0 |
|
25.03.09 |
4193,0 |
4211,5 |
0 |
0,0 |
0,0 |
-193,0 |
|
26.03.09 |
4255,0 |
4289,0 |
0 |
0,0 |
0,0 |
-193,0 |
|
27.03.09 |
4269,0 |
4229,0 |
0 |
0,0 |
0,0 |
-193,0 |
|
30.03.09 |
4170,0 |
4008,0 |
0 |
0,0 |
0,0 |
-193,0 |
|
31.03.09 |
4001,5 |
4096,0 |
0 |
0,0 |
0, |
-193,0 |
|
01.04.09 |
4059,0 |
4179,0 |
0 |
0,0 |
0,0 |
-193,0 |
|
02.04.09 |
4237,0 |
4351,5 |
1 |
114,5 |
114,5 |
-78,5 |
|
03.04.09 |
4376,5 |
4445,0 |
1 |
68,5 |
68,5 |
-10,0 |
|
06.04.09 |
4458,5 |
4379,0 |
1 |
-79,5 |
-50,0 |
-60,0 |
|
07.04.09 |
4392,0 |
4306,5 |
0 |
0,0 |
0,0 |
-60,0 |
|
08.04.09 |
4260,0 |
4381,5 |
0 |
0,0 |
0,0 |
-60,0 |
|
09.04.09 |
4417,0 |
4520,0 |
0 |
0,0 |
0,0 |
-60,0 |
|
14.04.09 |
4486,0 |
4524,0 |
0 |
0,0 |
0,0 |
-60,0 |
|
15.04.09 |
4508,0 |
4604,5 |
0 |
0,0 |
0,0 |
-60,0 |
|
16.04.09 |
4581,0 |
4646,0 |
0 |
0,0 |
0,0 |
-60,0 |
|
17.04.09 |
4620,0 |
4685,0 |
0 |
0,0 |
0,0 |
-60,0 |
|
20.04.09 |
4667,0 |
4490,0 |
0 |
0,0 |
0,0 |
-60,0 |
|
21.04.09 |
4513,0 |
4556,5 |
0 |
0,0 |
0,0 |
-60,0 |
|
22.04.09 |
4527,0 |
4544,0 |
0 |
0,0 |
0,0 |
-60,0 |
|
23.04.09 |
4569,0 |
4597,0 |
0 |
0,0 |
0,0 |
-60,0 |
|
24.04.09 |
4568,0 |
4671,0 |
1 |
103,0 |
103,0 |
43,0 |
|
27.04.09 |
4637,5 |
4680,0 |
1 |
42,5 |
-53,0 |
-10,0 |
|
28.04.09 |
4642,0 |
4615,5 |
1 |
-26,5 |
-53,0 |
-63,0 |
|
29.04.09 |
4640,0 |
4699,0 |
0 |
0,0 |
0,0 |
-63,0 |
|
30.04.09 |
4722,5 |
4758,0 |
0 |
0,0 |
0,0 |
-63,0 |
|
04.05.09 |
4821,0 |
4920,0 |
1 |
99,0 |
99,0 |
36,0 |
|
05.05.09 |
4906,0 |
4880,5 |
0 |
0,0 |
0,0 |
36,0 |
|
06.05.09 |
4847,0 |
4936,0 |
0 |
0,0 |
0,0 |
36,0 |
|
07.05.09 |
4928,5 |
4828,0 |
0 |
0,0 |
0,0 |
36,0 |
|
08.05.09 |
4873,0 |
4956,0 |
0 |
0,0 |
0,0 |
36,0 |
|
11.05.09 |
4923,0 |
4862,5 |
0 |
0,0 |
0,0 |
36,0 |
|
12.05.09 |
4840,0 |
4882,5 |
0 |
0,0 |
0,0 |
36,0 |
|
13.05.09 |
4909,5 |
4726,0 |
0 |
0,0 |
0,0 |
36,0 |
|
14.05.09 |
4728,0 |
4741,5 |
0 |
0,0 |
0,0 |
36,0 |
|
15.05.09 |
4751,0 |
4705,0 |
0 |
0,0 |
0,0 |
36,0 |
|
18.05.09 |
4675,0 |
4885,5 |
1 |
210,5 |
210,5 |
246,5 |
|
19.05.09 |
4892,5 |
4950,5 |
1 |
58,0 |
58,0 |
304,5 |
|
20.05.09 |
4953,5 |
4983,5 |
1 |
30,0 |
30,0 |
334,5 |
|
21.05.09 |
4975,0 |
4889,5 |
1 |
-85,5 |
-56,0 |
278,5 |
|
22.05.09 |
4911,5 |
4896,0 |
0 |
0,0 |
0,0 |
278,5 |
|
25.05.09 |
4914,5 |
4902,0 |
0 |
0,0 |
0,0 |
278,5 |
|
26.05.09 |
4890,0 |
4997,0 |
0 |
0,0 |
0,0 |
278,5 |
|
27.05.09 |
4987,5 |
4938,5 |
0 |
0,0 |
0,0 |
278,5 |
|
28.05.09 |
4960,0 |
4970,5 |
0 |
0,0 |
0,0 |
278,5 |
|
29.05.09 |
4975,0 |
4988,0 |
0 |
0,0 |
0,0 |
278,5 |
|
01.06.09 |
5014,5 |
5121,0 |
0 |
0,0 |
0,0 |
278,5 |
|
02.06.09 |
5110,0 |
5146,5 |
1 |
36,5 |
36,5 |
315,0 |
|
03.06.09 |
5148,0 |
5065,5 |
1 |
-82,5 |
-58,0 |
257,0 |
|
04.06.09 |
5055,0 |
5082,0 |
0 |
0,0 |
0,0 |
257,0 |
|
05.06.09 |
5096,0 |
5068,0 |
0 |
0,0 |
0,0 |
257,0 |
|
08.06.09 |
5053,0 |
5039,5 |
0 |
0,0 |
0,0 |
257,0 |
|
09.06.09 |
5035,0 |
5008,0 |
0 |
0,0 |
0,0 |
257,0 |
|
10.06.09 |
5041,5 |
5042,0 |
0 |
0,0 |
0,0 |
257,0 |
|
11.06.09 |
5061,5 |
5084,0 |
1 |
0,0 |
0,0 |
279,5 |
|
12.06.09 |
5092,5 |
5090,0 |
1 |
-2,5 |
-2,5 |
277,0 |
|
15.06.09 |
5060,0 |
4910,0 |
1 |
-150,0 |
-58,0 |
219,0 |
|
16.06.09 |
4890,0 |
4852,0 |
0 |
0,0 |
0,0 |
219,0 |
|
17.06.09 |
4869,0 |
4805,0 |
-1 |
64,0 |
64,0 |
283,0 |
|
18.06.09 |
4816,0 |
4823,5 |
0 |
0,0 |
0,0 |
283,0 |
|
19.06.09 |
4841,0 |
4838,0 |
0 |
0,0 |
0,0 |
283,0 |
|
22.06.09 |
4850,0 |
4697,0 |
0 |
0,0 |
0,0 |
283,0 |
|
23.06.09 |
4684,0 |
4714,5 |
0 |
0,0 |
0,0 |
283,0 |
|
24.06.09 |
4724,0 |
4791,5 |
0 |
0,0 |
0,0 |
283,0 |
|
25.06.09 |
4836,0 |
4837,0 |
0 |
0,0 |
0,0 |
283,0 |
|
26.06.09 |
4821,0 |
4795,0 |
0 |
0,0 |
0,0 |
283,0 |
|
29.06.09 |
4748,0 |
4875,5 |
0 |
0,0 |
0,0 |
283,0 |
|
30.06.09 |
4884,5 |
4822,0 |
0 |
0,0 |
0,0 |
283,0 |
|
01.07.09 |
4819,5 |
4879,0 |
0 |
0,0 |
0,0 |
283,0 |
|
02.07.09 |
4862,0 |
4720,5 |
-1 |
141,5 |
141,5 |
424,5 |
|
03.07.09 |
4734,5 |
4710,5 |
-1 |
24,0 |
24,0 |
448,5 |
|
06.07.09 |
4668,5 |
4680,5 |
-1 |
-12,0 |
-12,0 |
436,5 |
|
07.07.09 |
4669,5 |
4584,0 |
0 |
0,0 |
0,0 |
436,5 |
|
08.07.09 |
4575,0 |
4580,0 |
0 |
0,0 |
0,0 |
436,5 |
|
09.07.09 |
4590,5 |
4620,0 |
0 |
0,0 |
0,0 |
436,5 |
|
10.07.09 |
4602,0 |
4585,5 |
0 |
0,0 |
0,0 |
436,5 |
|
13.07.09 |
4554,0 |
4737,0 |
0 |
0,0 |
0,0 |
436,5 |
|
14.07.09 |
4737,5 |
4793,0 |
0 |
0,0 |
0,0 |
436,5 |
|
15.07.09 |
4829,0 |
4939,5 |
0 |
0,0 |
0,0 |
436,5 |
|
16.07.09 |
4921,0 |
5004,5 |
1 |
83,5 |
83,5 |
520,0 |
|
17.07.09 |
5009,5 |
5008,5 |
0 |
0,0 |
0,0 |
520,0 |
|
20.07.09 |
5037,0 |
5057,5 |
0 |
0,0 |
0,0 |
520,0 |
|
21.07.09 |
5065,0 |
5110,0 |
0 |
0,0 |
0,0 |
520,0 |
|
22.07.09 |
5117,0 |
5114,5 |
0 |
0,0 |
0,0 |
520,0 |
|
23.07.09 |
5137,0 |
5251,0 |
0 |
0,0 |
0,0 |
520,0 |
|
24.07.09 |
5229,0 |
5269,5 |
0 |
0,0 |
0,0 |
520,0 |
|
27.07.09 |
5305,0 |
5278,0 |
0 |
0,0 |
0,0 |
520,0 |
|
28.07.09 |
5285,5 |
5229,0 |
0 |
0,0 |
0,0 |
520,0 |
|
29.07.09 |
5219,0 |
5286,5 |
0 |
0,0 |
0,0 |
520,0 |
|
30.07.09 |
5308,0 |
5339,0 |
0 |
0,0 |
0,0 |
520,0 |
|
31.07.09 |
5350,0 |
5337,5 |
0 |
0,0 |
0,0 |
520,0 |
|
03.08.09 |
5362,0 |
5438,0 |
0 |
0,0 |
0,0 |
520,0 |
|
04.08.09 |
5413,0 |
5429,5 |
0 |
0,0 |
0,0 |
520,0 |
|
05.08.09 |
5428,0 |
5388,5 |
0 |
0,0 |
0,0 |
520,0 |
|
06.08.09 |
5400,0 |
5365,0 |
0 |
0,0 |
0,0 |
520,0 |
|
07.08.09 |
5364,0 |
5441,5 |
0 |
0,0 |
0,0 |
520,0 |
|
10.08.09 |
5430,0 |
5418,0 |
0 |
0,0 |
0,0 |
520,0 |
|
11.08.09 |
5435,0 |
5310,0 |
0 |
0,0 |
0,0 |
520,0 |
|
12.08.09 |
5314,5 |
5357,5 |
0 |
0,0 |
0,0 |
520,0 |
|
13.08.09 |
5361,0 |
5412,5 |
0 |
0,0 |
0,0 |
520,0 |
|
14.08.09 |
5400,0 |
5352,0 |
1 |
-48,0 |
-61,0 |
459,0 |
|
17.08.09 |
5309,0 |
5207,5 |
1 |
-101,5 |
-61,0 |
398.0 |
|
18.08.09 |
5235,0 |
5246,0 |
0 |
0,0 |
0,0 |
398,0 |
|
19.08.09 |
5220,0 |
5263,0 |
0 |
0,0 |
0,0 |
398,0 |
|
20.08.09 |
5288,0 |
5327,0 |
1 |
39,0 |
39,0 |
437,0 |
|
21.08.09 |
5289,0 |
5450,0 |
1 |
161,0 |
161,0 |
598,0 |
|
24.08.09 |
5493,0 |
5485,0 |
1 |
-8,0 |
-8,0 |
590,0 |
|
25.08.09 |
5469,0 |
5535,5 |
1 |
66,5 |
66,5 |
656,5 |
|
26.08.09 |
5550,0 |
5537,0 |
0 |
0,0 |
0,0 |
656,5 |
|
27.08.09 |
5514,0 |
5519,5 |
0 |
0,0 |
0,0 |
656,5 |
|
28.08.09 |
5506,5 |
5519,0 |
0 |
0,0 |
0,0 |
656,5 |
|
31.08.09 |
5480,0 |
5473,5 |
0 |
0,0 |
0,0 |
656,5 |
|
01.09.09 |
5504,0 |
5318,0 |
0 |
0,0 |
0,0 |
656,5 |
|
02.09.09 |
5329,0 |
5298,0 |
-1 |
31,0 |
31,0 |
687,5 |
|
03.09.09 |
5309,0 |
5329,0 |
-1 |
-20,0 |
-20,0 |
667,5 |
|
04.09.09 |
5323,0 |
5419,5 |
0 |
0,0 |
0,0 |
667,5 |
|
07.09.09 |
5415,0 |
5464,0 |
0 |
0,0 |
0,0 |
667,5 |
|
08.09.09 |
5473,0 |
5484,5 |
1 |
11,5 |
11,5 |
679,0 |
|
09.09.09 |
5462,0 |
5558,0 |
1 |
96,0 |
96,0 |
775,0 |
|
10.09.09 |
5592,5 |
5624,0 |
0 |
0,0 |
0,0 |
775,0 |
|
11.09.09 |
5610,0 |
5614,0 |
0 |
0,0 |
0,0 |
775,0 |
|
14.09.09 |
5570,0 |
5640,0 |
0 |
0,0 |
0,0 |
775,0 |
|
15.09.09 |
5625,5 |
5635,5 |
0 |
0,0 |
0,0 |
775,0 |
|
16.09.09 |
5650,0 |
5715,0 |
0 |
0,0 |
0,0 |
775,0 |
|
17.09.09 |
5735,0 |
5728,5 |
0 |
0,0 |
0,0 |
775,0 |
|
18.09.09 |
5718,5 |
5721,0 |
0 |
0,0 |
0,0 |
775,0 |
|
21.09.09 |
5709,5 |
5685,0 |
0 |
0,0 |
0,0 |
775,0 |
|
22.09.09 |
5704,0 |
5716,5 |
0 |
0,0 |
0,0 |
775,0 |
|
23.09.09 |
5712,0 |
5682,0 |
0 |
0,0 |
0,0 |
775,0 |
|
24.09.09 |
5679,0 |
5617,5 |
0 |
0,0 |
0,0 |
775,0 |
|
25.09.09 |
5622,5 |
5580,0 |
0 |
0,0 |
0,0 |
775,0 |
|
28.09.09 |
5566,0 |
5733,0 |
0 |
0,0 |
0,0 |
775,0 |
|
29.09.09 |
5734,0 |
5718,0 |
1 |
-18,0 |
-18,0 |
759,0 |
|
30.09.09 |
5719,5 |
5695,0 |
1 |
-24,5 |
-65,0 |
694,0 |
|
01.10.09 |
5679,0 |
5539,0 |
0 |
0,0 |
0,0 |
694,0 |
|
05.10.09 |
5470,5 |
5535,5 |
0 |
0,0 |
0,0 |
694,0 |
|
06.10.09 |
5520,0 |
5637,0 |
0 |
0,0 |
0,0 |
694,0 |
|
07.10.09 |
5640,0 |
5655,0 |
1 |
15,0 |
15,0 |
709,0 |
|
08.10.09 |
5721,0 |
5708,0 |
1 |
-13,0 |
-13,0 |
696,0 |
|
09.10.09 |
5714,0 |
5730,0 |
1 |
16,0 |
16,0 |
712,0 |
|
12.10.09 |
5733,0 |
5764,0 |
0 |
0,0 |
0,0 |
712,0 |
|
13.10.09 |
5773,0 |
5749,5 |
0 |
0,0 |
0,0 |
712,0 |
|
14.10.09 |
5785,0 |
5860,0 |
0 |
0,0 |
0,0 |
712,0 |
|
15.10.09 |
5862,0 |
5869,5 |
0 |
0,0 |
0,0 |
712,0 |
|
16.10.09 |
5865,0 |
5767,0 |
0 |
0,0 |
0,0 |
712,0 |
|
19.10.09 |
5769,5 |
5840,0 |
0 |
0,0 |
0,0 |
712,0 |
|
20.10.09 |
5857,5 |
5820,0 |
0 |
0,0 |
0,0 |
712,0 |
|
21.10.09 |
5828,0 |
5766,0 |
0 |
0,0 |
0,0 |
712,0 |
|
22.10.09 |
5772,5 |
5816,0 |
0 |
0,0 |
0,0 |
712,0 |
|
23.10.09 |
5832,0 |
5746,5 |
0 |
0,0 |
0,0 |
712,0 |
|
26.10.09 |
5775,0 |
5649,0 |
1 |
-126,0 |
-65,0 |
647,0 |
|
27.10.09 |
5656,0 |
5635,0 |
0 |
0,0 |
0,0 |
647,0 |
|
28.10.09 |
5621,0 |
5464,0 |
0 |
0,0 |
0,0 |
647,0 |
|
29.10.09 |
5466,0 |
5600,0 |
0 |
0,0 |
0,0 |
647,0 |
|
30.10.09 |
5599,5 |
5400,0 |
0 |
0,0 |
0,0 |
647,0 |
|
02.11.09 |
5413,0 |
5400,0 |
0 |
0,0 |
0,0 |
647,0 |
|
03.11.09 |
5387,5 |
5386,5 |
0 |
0,0 |
0,0 |
647,0 |
|
04.11.09 |
5385,0 |
5398,5 |
0 |
0,0 |
0,0 |
647,0 |
|
05.11.09 |
5383,0 |
5498,0 |
0 |
0,0 |
0,0 |
647,0 |
|
06.11.09 |
5480,0 |
5509,0 |
0 |
0,0 |
0,0 |
647,0 |
|
09.11.09 |
5528,5 |
5650,0 |
0 |
0,0 |
0,0 |
647,0 |
|
10.11.09 |
5635,0 |
5633,5 |
0 |
0,0 |
0,0 |
647,0 |
|
11.11.09 |
5657,0 |
5681,5 |
0 |
0,0 |
0,0 |
647,0 |
|
12.11.09 |
5654,5 |
5656,0 |
-1 |
-1,5 |
-64,0 |
583,0 |
|
13.11.09 |
5671,5 |
5697,5 |
-1 |
-26,0 |
-26,0 |
557,0 |
|
16.11.09 |
5735,0 |
5792,0 |
-1 |
-57,0 |
-65,0 |
492,0 |
|
17.11.09 |
5787,0 |
5814,0 |
-1 |
-27,0 |
-27,0 |
465,0 |
|
18.11.09 |
5809,5 |
5813,0 |
-1 |
-3,5 |
-3,5 |
461,5 |
|
19.11.09 |
5800,0 |
5734,5 |
0 |
0,0 |
0,0 |
461,5 |
|
20.11.09 |
5736,0 |
5680,0 |
-1 |
56,0 |
56,0 |
517,5 |
|
23.11.09 |
5711,0 |
5786,5 |
-1 |
-75,5 |
-64,0 |
453,5 |
|
24.11.09 |
5759,0 |
5795,0 |
0 |
0,0 |
0,0 |
453,5 |
|
25.11.09 |
5830,0 |
5808,0 |
1 |
-22,0 |
-66,0 |
387,5 |
|
26.11.09 |
5775,0 |
5629,0 |
0 |
0,0 |
0,0 |
387,5 |
|
27.11.09 |
5561,0 |
5650,0 |
0 |
0,0 |
0,0 |
387,5 |
|
30.11.09 |
5694,0 |
5655,5 |
0 |
0,0 |
0,0 |
387,5 |
|
01.12.09 |
5675,0 |
5768,0 |
1 |
93,0 |
93,0 |
480,5 |
|
02.12.09 |
5775,0 |
5790,0 |
1 |
15,0 |
15,0 |
495,5 |
|
03.12.09 |
5830,0 |
5740,5 |
1 |
-89,5 |
-66,0 |
429,5 |
|
04.12.09 |
5744,0 |
5803,0 |
0 |
0,0 |
0,0 |
429,5 |
|
07.12.09 |
5796,0 |
5781,0 |
0 |
0,0 |
0,0 |
429,5 |
|
08.12.09 |
5795,0 |
5681,0 |
0 |
0,0 |
0,0 |
429,5 |
|
09.12.09 |
5670,0 |
5668,5 |
0 |
0,0 |
0,0 |
429,5 |
|
10.12.09 |
5648,0 |
5694,0 |
-1 |
-46,0 |
-64,0 |
365,5 |
|
11.12.09 |
5720,0 |
5760,0 |
1 |
40,0 |
40,0 |
405,5 |
|
14.12.09 |
5824,0 |
5811,5 |
1 |
-12,5 |
-12,5 |
393,0 |
|
15.12.09 |
5828,0 |
5802,0 |
1 |
-26,0 |
-66,0 |
327,0 |
|
16.12.09 |
5812,5 |
5885,0 |
-1 |
-72,5 |
-66,0 |
261,0 |
|
17.12.09 |
5857,5 |
5830,0 |
0 |
0,0 |
0,0 |
261,0 |
|
18.12.09 |
5861,0 |
5868,0 |
0 |
0,0 |
0,0 |
261,0 |
|
21.12.09 |
5866,0 |
5928,5 |
0 |
0,0 |
0,0 |
261,0 |
|
22.12.09 |
5941,5 |
5980,0 |
0 |
0,0 |
0,0 |
261,0 |
|
23.12.09 |
5995,0 |
5985,0 |
0 |
0,0 |
0,0 |
261,0 |
|
28.12.09 |
6035,0 |
6019,0 |
0 |
0,0 |
0,0 |
261,0 |
|
29.12.09 |
6037,0 |
6021,5 |
0 |
0,0 |
0,0 |
261,0 |
|
30.12.09 |
6014,0 |
5975,0 |
0 |
0,0 |
0,0 |
261,0 |
|
|
|
|
|
|
|
|
|
|
|
|