|
|
Ergebnis realer
Handel Bund-Future-Handelssystem
in 2009
mit max. 2 Kontrakten |
|
|
|
|
|
|
|
|
|
|
|
Datum |
Open |
Close |
Signal |
Ticks
ohne stop |
1.Kontrakt mit stop
38 |
2.Kontrakt mit stop
38 |
Ticks Gesamt |
|
02.01.09 |
124,65 |
124,71 |
1 |
6 |
-38 |
0 |
-38 |
|
05.01.09 |
124,78 |
124,67 |
1 |
-11 |
-38 |
0 |
-76 |
|
06.01.09 |
124,54 |
123,50 |
1 |
-104 |
-38 |
0 |
-114 |
|
07.01.09 |
123,43 |
123,13 |
0 |
0 |
0 |
0 |
-114 |
|
08.01.09 |
123,23 |
123,68 |
1 |
45 |
-38 |
0 |
-152 |
|
09.01.09 |
123,64 |
124,77 |
1 |
113 |
113 |
0 |
-39 |
|
12.01.09 |
124,65 |
125,17 |
1 |
52 |
52 |
0 |
13 |
|
13.01.09 |
125,19 |
125,31 |
1 |
12 |
12 |
12 |
37 |
|
14.01.09 |
125,09 |
125,95 |
1 |
86 |
-38 |
0 |
-1 |
|
15.01.09 |
126,09 |
126,08 |
0 |
0 |
0 |
0 |
-1 |
|
16.01.09 |
126,62 |
126,86 |
1 |
24 |
24 |
0 |
23 |
|
19.01.09 |
125,61 |
125,13 |
1 |
-48 |
-38 |
0 |
-13 |
|
20.01.09 |
125,38 |
125,52 |
1 |
14 |
-38 |
0 |
-53 |
|
21.01.09 |
125,27 |
124,87 |
0 |
0 |
0 |
0 |
-53 |
|
22.01.09 |
124,75 |
124,33 |
0 |
0 |
0 |
0 |
-53 |
|
23.01.09 |
124,34 |
123,21 |
1 |
-113 |
-38 |
0 |
-91 |
|
26.01.09 |
123,28 |
122,36 |
1 |
-92 |
-38 |
-38 |
-167 |
|
27.01.09 |
122,39 |
123,07 |
1 |
68 |
-38 |
0 |
-205 |
|
28.01.09 |
122,89 |
122,71 |
0 |
0 |
0 |
0 |
-205 |
|
29.01.09 |
122,45 |
122,32 |
0 |
0 |
0 |
0 |
-205 |
|
30.01.09 |
122,47 |
122,32 |
1 |
-15 |
-15 |
0 |
-220 |
|
02.02.09 |
122,36 |
122,77 |
1 |
41 |
41 |
0 |
-179 |
|
03.02.09 |
122,64 |
121,94 |
1 |
-70 |
-38 |
0 |
-217 |
|
04.02.09 |
121,99 |
121,86 |
0 |
0 |
0 |
0 |
-217 |
|
05.02.09 |
121,80 |
122,28 |
0 |
0 |
0 |
0 |
-217 |
|
06.02.09 |
122,40 |
122,00 |
1 |
-40 |
-38 |
0 |
-255 |
|
09.02.09 |
122,18 |
121,68 |
1 |
-50 |
-38 |
0 |
-293 |
|
10.02.09 |
121,87 |
122,73 |
1 |
86 |
86 |
0 |
-205 |
|
11.02.09 |
122,66 |
123,82 |
0 |
0 |
0 |
0 |
-205 |
|
12.02.09 |
123,79 |
124,65 |
0 |
0 |
0 |
0 |
-205 |
|
13.02.09 |
124,67 |
124,40 |
1 |
-27 |
-38 |
0 |
-243 |
|
16.02.09 |
124,51 |
125,10 |
+1 -1 |
59 -59 |
59 |
-38 |
-222 |
|
17.02.09 |
125,23 |
125,82 |
+1 -1 |
59 -59 |
59 |
-38 |
-201 |
|
18.02.09 |
125,80 |
125,33 |
-1 |
47 |
47 |
0 |
-154 |
|
19.02.09 |
125,38 |
124,81 |
0 |
0 |
0 |
0 |
-154 |
|
20.02.09 |
124,94 |
125,28 |
1 |
34 |
34 |
0 |
-120 |
|
23.02.09 |
125,07 |
125,49 |
1 |
42 |
42 |
0 |
-78 |
|
24.02.09 |
125,43 |
125,43 |
1 |
0 |
0 |
0 |
-78 |
|
25.02.09 |
125,36 |
125,40 |
0 |
0 |
0 |
0 |
-78 |
|
26.02.09 |
125,47 |
125,66 |
0 |
0 |
0 |
0 |
-78 |
|
27.02.09 |
125,67 |
125,77 |
1 |
10 |
10 |
0 |
-68 |
|
02.03.09 |
125,03 |
125,48 |
0 |
0 |
0 |
0 |
-68 |
|
03.03.09 |
125,22 |
125,25 |
1 |
3 |
0 |
0 |
-65 |
|
04.03.09 |
125,17 |
124,43 |
+1 -1 |
-74 +74
|
-38 |
74 |
-29 |
|
05.03.09 |
124,47 |
125,77 |
+1 -1 |
+130 -130 |
+130 |
-38 |
63 |
|
06.03.09 |
124,42 |
125,05 |
1 |
63 |
63 |
0 |
126 |
|
09.03.09 |
125,20 |
125,36 |
1 |
16 |
16 |
0 |
142 |
|
10.03.09 |
125,09 |
124,47 |
1 |
-62 |
-38 |
0 |
104 |
|
11.03.09 |
124,49 |
124,12 |
+1 -1 |
-37 +37 |
-38 |
37 |
103 |
|
12.03.09 |
124,20 |
124,23 |
-1 |
-3 |
-38 |
0 |
65 |
|
13.03.09 |
124,02 |
123,60 |
1 |
-42 |
-38 |
0 |
27 |
|
16.03.09 |
123,55 |
123,20 |
0 |
0 |
0 |
0 |
27 |
|
17.03.09 |
122,97 |
122,48 |
0 |
0 |
0 |
0 |
27 |
|
18.03.09 |
122,55 |
124,20 |
-1 |
-165 |
-38 |
0 |
-11 |
|
19.03.09 |
124,25 |
123,86 |
-1 |
39 |
39 |
0 |
28 |
|
20.03.09 |
123,92 |
124,59 |
0 |
0 |
0 |
0 |
28 |
|
23.03.09 |
124,55 |
124,07 |
0 |
0 |
0 |
0 |
28 |
|
24.03.09 |
123,92 |
123,02 |
0 |
0 |
0 |
0 |
28 |
|
25.03.09 |
123,00 |
122,82 |
-2 |
17 |
17 |
17 |
62 |
|
26.03.09 |
122,70 |
123,16 |
-2 |
-46 |
-38 |
-38 |
-14 |
|
27.03.09 |
123,12 |
123,10 |
0 |
0 |
0 |
0 |
-14 |
|
30.03.09 |
123,23 |
124,11 |
0 |
0 |
0 |
0 |
-14 |
|
31.03.09 |
124,06 |
124,46 |
0 |
0 |
0 |
0 |
-14 |
|
01.04.09 |
124,45 |
124,47 |
-1 |
-2 |
-2 |
0 |
-16 |
|
02.04.09 |
124,25 |
122,77 |
-1 |
148 |
148 |
0 |
132 |
|
03.04.09 |
122,53 |
121,78 |
-1 |
75 |
-38 |
0 |
94 |
|
06.04.09 |
121,78 |
122,09 |
-1 |
-31 |
-38 |
0 |
56 |
|
07.04.09 |
122,24 |
122,32 |
-1 |
-8 |
-8 |
0 |
48 |
|
08.04.09 |
122,36 |
122,20 |
-1 |
16 |
16 |
0 |
64 |
|
09.04.09 |
121,96 |
122,04 |
-1 |
-8 |
-8 |
0 |
56 |
|
14.04.09 |
122,36 |
122,48 |
0 |
0 |
0 |
0 |
56 |
|
15.04.09 |
122,66 |
122,85 |
-1 |
-19 |
-38 |
0 |
18 |
|
16.04.09 |
122,83 |
122,40 |
-1 |
43 |
43 |
0 |
61 |
|
17.04.09 |
122,55 |
121,68 |
0 |
0 |
0 |
0 |
61 |
|
20.04.09 |
121,78 |
122,92 |
0 |
0 |
0 |
0 |
61 |
|
21.04.09 |
122,97 |
122,85 |
0 |
0 |
0 |
0 |
61 |
|
22.04.09 |
123,00 |
122,29 |
-1 |
71 |
71 |
0 |
132 |
|
23.04.09 |
122,30 |
122,17 |
-1 |
13 |
13 |
0 |
145 |
|
24.04.09 |
122,29 |
122,46 |
-1 |
-17 |
-38 |
0 |
107 |
|
27.04.09 |
122,73 |
123,07 |
-1 |
-34 |
-38 |
0 |
69 |
|
28.04.09 |
123,19 |
122,73 |
0 |
0 |
0 |
0 |
69 |
|
29.04.09 |
122,79 |
122,78 |
+1 -1 |
-1 +1 |
-38 |
-38 |
-7 |
|
30.04.09 |
122,68 |
122,80 |
-2 |
-12 |
-12 |
-12 |
-31 |
|
04.05.09 |
122,60 |
122,07 |
-1 |
53 |
53 |
0 |
22 |
|
05.05.09 |
122,03 |
122,24 |
0 |
0 |
0 |
0 |
22 |
|
06.05.09 |
122,55 |
122,12 |
-1 |
43 |
43 |
0 |
65 |
|
07.05.09 |
122,03 |
120,73 |
-1 |
130 |
130 |
0 |
195 |
|
08.05.09 |
120,56 |
120,27 |
1 |
-29 |
-38 |
0 |
157 |
|
11.05.09 |
120,31 |
121,00 |
0 |
0 |
0 |
0 |
157 |
|
12.05.09 |
121,00 |
120,72 |
0 |
0 |
0 |
0 |
157 |
|
13.05.09 |
120,52 |
121,23 |
-1 |
-71 |
-38 |
0 |
119 |
|
14.05.09 |
121,36 |
121,59 |
-1 |
-23 |
-38 |
0 |
81 |
|
15.05.09 |
121,64 |
121,23 |
0 |
0 |
0 |
0 |
81 |
|
18.05.09 |
121,30 |
120,79 |
0 |
0 |
0 |
0 |
81 |
|
19.05.09 |
120,96 |
120,58 |
0 |
0 |
0 |
0 |
81 |
|
20.05.09 |
120,51 |
120,78 |
-2 |
-28 |
-28 |
-28 |
25 |
|
21.05.09 |
120,68 |
120,36 |
-1 |
32 |
-38 |
0 |
-13 |
|
22.05.09 |
120,32 |
119,94 |
0 |
0 |
0 |
0 |
-13 |
|
25.05.09 |
119,88 |
119,60 |
0 |
0 |
0 |
0 |
-13 |
|
26.05.09 |
119,65 |
119,23 |
0 |
0 |
0 |
0 |
-13 |
|
27.05.09 |
119,31 |
118,86 |
-1 |
45 |
45 |
0 |
32 |
|
28.05.09 |
118,83 |
119,11 |
-1 |
-28 |
-38 |
0 |
-6 |
|
29.05.09 |
119,25 |
119,79 |
0 |
0 |
0 |
0 |
-6 |
|
01.06.09 |
119,60 |
118,75 |
0 |
0 |
0 |
0 |
-6 |
|
02.06.09 |
118,89 |
119,11 |
0 |
0 |
0 |
0 |
-6 |
|
03.06.09 |
119,10 |
119,83 |
-1 |
-73 |
-38 |
0 |
-44 |
|
04.06.09 |
119,72 |
119,10 |
-1 |
62 |
62 |
0 |
18 |
|
05.06.09 |
119,09 |
118,25 |
0 |
0 |
0 |
0 |
18 |
|
08.06.09 |
117,50 |
118,08 |
0 |
0 |
0 |
0 |
18 |
|
09.06.08 |
118,20 |
118,44 |
-1 |
-24 |
-38 |
0 |
-20 |
|
10.06.09 |
118,30 |
117,99 |
-1 |
31 |
31 |
0 |
11 |
|
11.06.09 |
118,02 |
118,18 |
-1 |
-16 |
-16 |
0 |
-5 |
|
12.06.09 |
118,34 |
118,45 |
0 |
0 |
0 |
0 |
-5 |
|
15.06.09 |
118,65 |
119,47 |
0 |
0 |
0 |
0 |
-5 |
|
16.06.09 |
119,56 |
119,68 |
0 |
0 |
0 |
0 |
-5 |
|
17.06.09 |
119,54 |
119,75 |
-1 |
-21 |
-38 |
0 |
-43 |
|
18.06.09 |
119,67 |
119,13 |
-1 |
54 |
54 |
54 |
65 |
|
19.06.09 |
119,24 |
119,85 |
-1 |
-61 |
-61 |
0 |
27 |
|
22.06.09 |
119,82 |
120,25 |
-1 |
-43 |
-38 |
0 |
-11 |
|
23.06.09 |
120,30 |
120,18 |
-1 |
12 |
12 |
0 |
1 |
|
24.06.09 |
120,15 |
120,15 |
-1 |
0 |
0 |
0 |
1 |
|
25.06.09 |
120,01 |
120,78 |
-1 |
-77 |
-38 |
0 |
-37 |
|
26.06.09 |
120,73 |
121,01 |
0 |
0 |
0 |
0 |
-37 |
|
29.06.09 |
121,06 |
121,27 |
0 |
0 |
0 |
0 |
-37 |
|
30.06.09 |
121,22 |
121,03 |
0 |
0 |
0 |
0 |
-37 |
|
01.07.09 |
121,11 |
120,95 |
0 |
0 |
0 |
0 |
-37 |
|
02.07.09 |
120,94 |
121,60 |
0 |
0 |
0 |
0 |
-37 |
|
03.07.09 |
121,64 |
121,57 |
1 |
-7 |
-7 |
0 |
-44 |
|
06.07.09 |
121,69 |
121,88 |
1 |
19 |
19 |
0 |
-25 |
|
07.07.09 |
121,88 |
121,96 |
1 |
8 |
8 |
0 |
-17 |
|
08.07.09 |
122,10 |
122,37 |
0 |
0 |
0 |
0 |
-17 |
|
09.07.09 |
122,25 |
121,94 |
0 |
0 |
0 |
0 |
-17 |
|
10.07.09 |
122,04 |
122,23 |
1 |
19 |
19 |
0 |
2 |
|
13.07.09 |
122,33 |
122,10 |
1 |
-23 |
-23 |
0 |
-21 |
|
14.07.09 |
122,04 |
121,70 |
1 |
-34 |
-38 |
0 |
-59 |
|
15.07.09 |
121,74 |
121,05 |
0 |
0 |
0 |
0 |
-59 |
|
16.07.09 |
121,28 |
121,72 |
0 |
0 |
0 |
0 |
-59 |
|
17.07.09 |
121,69 |
121,03 |
2 |
-66 |
-38 |
-38 |
-135 |
|
20.07.09 |
120,82 |
121,25 |
2 |
43 |
-38 |
-38 |
-211 |
|
21.07.09 |
121,22 |
121,43 |
2 |
21 |
-38 |
-38 |
-287 |
|
22.07.09 |
121,30 |
121,16 |
1 |
-14 |
-14 |
0 |
-301 |
|
23.07.09 |
121,10 |
120,40 |
1 |
-70 |
-38 |
0 |
-339 |
|
24.07.09 |
120,52 |
120,31 |
2 |
-21 |
-21 |
-21 |
-381 |
|
27.07.09 |
120,15 |
120,24 |
2 |
9 |
9 |
9 |
-363 |
|
28.07.09 |
120,12 |
120,55 |
1 |
43 |
43 |
43 |
-320 |
|
29.07.09 |
120,69 |
120,74 |
0 |
0 |
0 |
0 |
-320 |
|
30.07.09 |
120,65 |
121,35 |
0 |
0 |
0 |
0 |
-320 |
|
31.07.09 |
121,19 |
122,28 |
1 |
109 |
109 |
0 |
-211 |
|
03.08.09 |
122,07 |
121,65 |
1 |
-42 |
-38 |
0 |
-249 |
|
04.08.09 |
121,63 |
121,54 |
1 |
-9 |
-9 |
0 |
-258 |
|
05.08.09 |
121,59 |
121,23 |
0 |
0 |
0 |
0 |
-258 |
|
06.08.09 |
121,31 |
121,28 |
-1 |
3 |
-38 |
0 |
-296 |
|
07.08.09 |
121,20 |
120,07 |
+1 -1 |
-113
+113 |
-38 |
113 |
-221 |
|
10.08.09 |
120,00 |
120,52 |
+1 -1 |
+52 -52 |
52 |
-38 |
-207 |
|
11.08.09 |
120,37 |
120,52 |
+1 -1 |
+15 -15 |
+15 |
-38 |
-230 |
|
12.08.09 |
120,58 |
120,58 |
0 |
0 |
0 |
0 |
-230 |
|
13.08.09 |
120,46 |
121,04 |
0 |
0 |
0 |
0 |
-230 |
|
14.08.09 |
121,00 |
121,84 |
1 |
84 |
84 |
0 |
-146 |
|
17.08.09 |
122,15 |
122,12 |
1 |
-3 |
-3 |
0 |
-149 |
|
18.08.09 |
122,10 |
122,09 |
+1 +1 |
-1 -1 |
-1 |
-1 |
-151 |
|
19.08.09 |
122,25 |
122,53 |
0 |
0 |
0 |
0 |
-151 |
|
20.08.09 |
122,40 |
122,55 |
0 |
0 |
0 |
0 |
-151 |
|
21.08.09 |
122,74 |
121,94 |
1 |
-80 |
-38 |
0 |
-189 |
|
24.08.09 |
121,90 |
122,35 |
1 |
45 |
45 |
0 |
-144 |
|
25.08.09 |
122,43 |
122,53 |
1 |
10 |
10 |
0 |
-134 |
|
26.08.09 |
122,49 |
122,84 |
0 |
0 |
0 |
0 |
-134 |
|
27.08.09 |
122,84 |
122,57 |
0 |
0 |
0 |
0 |
-134 |
|
28.08.09 |
122,57 |
122,84 |
1 |
27 |
-38 |
0 |
-172 |
|
31.08.09 |
122,92 |
122,78 |
1 |
-14 |
-38 |
0 |
-210 |
|
01.09.09 |
122,72 |
122,85 |
1 |
13 |
-38 |
0 |
-248 |
|
02.09.09 |
122,86 |
123,05 |
0 |
0 |
0 |
0 |
-248 |
|
03.09.09 |
122,86 |
122,77 |
0 |
0 |
0 |
0 |
-248 |
|
04.09.09 |
122,74 |
122,60 |
1 |
-14 |
-14 |
0 |
-262 |
|
07.09.09 |
122,66 |
122,96 |
1 |
30 |
30 |
0 |
-232 |
|
08.09.09 |
121,54 |
121,03 |
+1 +1 |
-51 -51 |
-38 |
-38 |
-308 |
|
09.09.09 |
121,08 |
120,49 |
0 |
0 |
0 |
0 |
-308 |
|
10.09.09 |
120,42 |
121,19 |
0 |
0 |
0 |
0 |
-308 |
|
11.09.09 |
121,10 |
121,55 |
+1 +1 |
+45 +45 |
45 |
45 |
-218 |
|
14.09.09 |
121,59 |
121,32 |
+1 +1 |
-27 |
-27 |
-27 |
-272 |
|
15.09.09 |
121,28 |
121,07 |
1 |
-21 |
-38 |
0 |
-310 |
|
16.09.09 |
121,04 |
120,68 |
0 |
0 |
0 |
0 |
-310 |
|
17.09.09 |
120,64 |
120,68 |
0 |
0 |
0 |
0 |
-310 |
|
18.09.09 |
120,67 |
120,18 |
1 |
-49 |
-38 |
0 |
-348 |
|
21.09.09 |
120,18 |
120,24 |
1 |
6 |
6 |
0 |
-342 |
|
22.09.09 |
120,13 |
120,22 |
1 |
9 |
9 |
0 |
-333 |
|
23.09.09 |
120,15 |
120,81 |
0 |
0 |
0 |
0 |
-333 |
|
24.09.09 |
120,80 |
121,06 |
0 |
0 |
0 |
0 |
-333 |
|
25.09.09 |
120,99 |
121,67 |
1 |
68 |
68 |
0 |
-265 |
|
28.09.09 |
121,80 |
121,59 |
1 |
-21 |
-38 |
0 |
-303 |
|
29.09.09 |
121,58 |
121,79 |
1 |
21 |
21 |
0 |
-282 |
|
30.09.09 |
121,71 |
121,66 |
-1 |
5 |
5 |
0 |
-277 |
|
01.10.09 |
121,72 |
122,49 |
-1 |
-77 |
-38 |
0 |
-315 |
|
02.10.09 |
122,62 |
122,66 |
+1 -1 |
+4 -4 |
+4 |
-4 |
-315 |
|
05.10.09 |
122,70 |
122,59 |
+1 -1 |
-11 +11 |
-11 |
+11 |
-315 |
|
06.10.09 |
122,54 |
122,39 |
+1 -1 |
-15 +15 |
-15 |
+15 |
-315 |
|
07.10.09 |
122,41 |
122,88 |
0 |
0 |
0 |
0 |
-315 |
|
08.10.09 |
122,73 |
122,57 |
0 |
0 |
0 |
0 |
-315 |
|
09.10.09 |
122,50 |
122,09 |
1 |
-41 |
-38 |
0 |
-353 |
|
12.10.09 |
122,00 |
122,35 |
1 |
35 |
35 |
0 |
-318 |
|
13.10.09 |
122,26 |
122,54 |
1 |
28 |
28 |
0 |
-290 |
|
14.10.09 |
122,34 |
121,80 |
1 |
-54 |
-38 |
0 |
-328 |
|
15.10.09 |
121,70 |
121,26 |
1 |
-44 |
-38 |
0 |
-366 |
|
16.10.09 |
121,25 |
121,41 |
+1 +1 |
+16 +16 |
16 |
16 |
-334 |
|
19.10.09 |
121,34 |
121,40 |
+1 +1 |
+6 +6 |
+6 |
+6 |
-322 |
|
20.10.09 |
121,28 |
121,84 |
+1 +1 |
+56 +56 |
+56 |
+56 |
-210 |
|
21.10.09 |
121,75 |
121,24 |
+1 |
-51 |
-38 |
0 |
-248 |
|
22.10.09 |
121,16 |
121,16 |
+1 |
0 |
0 |
0 |
-248 |
|
23.10.09 |
120,97 |
120,85 |
+1 +1 |
-12 -12 |
-12 |
-12 |
-272 |
|
26.10.09 |
120,69 |
120,81 |
+1 +1 |
+12 +12 |
+12 |
+12 |
-248 |
|
27.10.09 |
120,78 |
121,58 |
1 |
80 |
80 |
0 |
-168 |
|
28.10.09 |
121,50 |
121,73 |
0 |
0 |
0 |
0 |
-168 |
|
29.10.09 |
121,81 |
121,14 |
0 |
0 |
0 |
0 |
-168 |
|
30.10.09 |
121,20 |
122,06 |
1 |
86 |
86 |
0 |
-82 |
|
02.11.09 |
121,98 |
121,87 |
+1 -1 |
-11 +11 |
-11 |
+11 |
-82 |
|
03.11.09 |
121,94 |
121,55 |
1 |
-39 |
-38 |
0 |
-120 |
|
04.11.09 |
121,60 |
121,10 |
-1 |
50 |
50 |
0 |
-70 |
|
05.11.09 |
121,12 |
121,07 |
-1 |
5 |
5 |
0 |
-65 |
|
06.11.09 |
121,13 |
120,85 |
+1 -1 |
-28 +28 |
-38 |
+28 |
-75 |
|
09.11.09 |
120,73 |
121,23 |
1 |
50 |
50 |
0 |
-25 |
|
10.11.09 |
121,29 |
121,50 |
1 |
21 |
21 |
0 |
-4 |
|
11.11.09 |
121,58 |
121,57 |
0 |
0 |
0 |
0 |
-4 |
|
12.11.09 |
121,70 |
121,47 |
0 |
0 |
0 |
0 |
-4 |
|
13.11.09 |
121,54 |
121,42 |
1 |
-12 |
-38 |
0 |
-42 |
|
16.11.09 |
121,38 |
122,06 |
+1 +1 |
+68 +68 |
+68 |
+68 |
94 |
|
17.11.09 |
122,04 |
122,22 |
+1 +1 |
+18 +18 |
+18 |
+18 |
130 |
|
18.11.09 |
122,31 |
122,16 |
1 |
-15 |
-38 |
0 |
92 |
|
19.11.09 |
122,34 |
122,38 |
0 |
0 |
0 |
0 |
92 |
|
20.11.09 |
122,49 |
122,61 |
1 |
12 |
12 |
0 |
104 |
|
23.11.09 |
122,56 |
122,49 |
1 |
-7 |
-7 |
0 |
97 |
|
24.11.09 |
122,68 |
122,79 |
1 |
11 |
11 |
0 |
108 |
|
25.11.09 |
122,80 |
122,80 |
0 |
0 |
0 |
0 |
108 |
|
26.11.09 |
122,88 |
123,66 |
0 |
0 |
0 |
0 |
108 |
|
27.11.09 |
123,76 |
123,65 |
1 |
-11 |
-38 |
0 |
70 |
|
30.11.09 |
123,56 |
123,64 |
1 |
8 |
8 |
0 |
78 |
|
01.12.09 |
123,75 |
123,45 |
1 |
-30 |
-38 |
0 |
40 |
|
02.12.09 |
123,32 |
123,34 |
0 |
0 |
0 |
0 |
40 |
|
03.12.09 |
123,23 |
123,31 |
0 |
0 |
0 |
0 |
40 |
|
04.12.09 |
123,37 |
122,80 |
1 |
-57 |
-38 |
0 |
2 |
|
07.12.09 |
122,84 |
123,13 |
1 |
29 |
29 |
0 |
31 |
|
08.12.09 |
123,02 |
123,34 |
+1 +1 |
32 |
32 |
32 |
95 |
|
09.12.09 |
123,32 |
123,35 |
1 |
3 |
3 |
0 |
98 |
|
10.12.09 |
123,41 |
123,10 |
1 |
-31 |
-38 |
0 |
60 |
|
11.12.09 |
122,98 |
122,82 |
+1 +1 |
-16 |
-38 |
-38 |
-16 |
|
14.12.09 |
122,72 |
122,90 |
+1 +1 |
18 |
18 |
18 |
20 |
|
15.12.09 |
122,94 |
122,51 |
+1 +1 |
-43 |
-38 |
-38 |
-56 |
|
16.12.09 |
122,55 |
122,62 |
1 |
7 |
-38 |
0 |
-94 |
|
17.12.09 |
122,70 |
123,44 |
1 |
74 |
74 |
0 |
-20 |
|
18.12.09 |
123,41 |
123,43 |
+1 +1 |
2 |
2 |
2 |
-16 |
|
21.12.09 |
123,43 |
122,90 |
+1 +1 |
-53 |
-38 |
-38 |
-92 |
|
22.12.09 |
122,66 |
122,36 |
+1 +1 |
-30 |
-38 |
-38 |
-168 |
|
23.12.09 |
122,13 |
121,84 |
0 |
0 |
0 |
0 |
-168 |
|
28.12.09 |
121,40 |
121,47 |
+1 -1 |
+7 -7 |
+7 |
-7 |
-168 |
|
29.12.09 |
121,28 |
121,53 |
1 |
25 |
25 |
0 |
-143 |
|
30.12.09 |
121,50 |
121,22 |
0 |
0 |
0 |
0 |
-143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|