|
|
Ergebnis realer Handel Dax-Handelssystem
im Jahr 2008 mit einem
FDAX-Kontrakt |
|
|
|
|
|
|
|
|
|
|
Datum |
Open |
Close |
Signal |
Punkte ohne stop |
Punkte mit stop |
Punkte Gesamt |
|
02.01.08 |
8105,5 |
8001,0 |
0 |
0,0 |
0,0 |
0,0 |
|
03.01.08 |
8035,5 |
7978,0 |
0 |
0,0 |
0,0 |
0,0 |
|
04.01.08 |
7984,0 |
7851,0 |
0 |
0,0 |
0,0 |
0,0 |
|
07.01.08 |
7840,0 |
7895,0 |
-1 |
-55,0 |
-82,0 |
-82,0 |
|
08.01.08 |
7892,5 |
7839,0 |
0 |
0,0 |
0,0 |
-82,0 |
|
09.01.08 |
7868,5 |
7891,0 |
1 |
22,5 |
22,5 |
-59,5 |
|
10.01.08 |
7865,0 |
7831,5 |
0 |
0,0 |
0,0 |
-59,5 |
|
11.01.08 |
7770,0 |
7754,5 |
0 |
0,0 |
0,0 |
-59,5 |
|
14.01.08 |
7768,0 |
7816,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
15.01.08 |
7760,0 |
7639,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
16.01.08 |
7568,5 |
7528,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
17.01.08 |
7560,0 |
7397,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
18.01.08 |
7465,0 |
7381,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
21.01.08 |
7320,0 |
6827,5 |
0 |
0,0 |
0,0 |
-59,5 |
|
22.01.08 |
6720,5 |
6882,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
23.01.08 |
6811,0 |
6715,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
24.01.08 |
6751,5 |
6888,5 |
0 |
0,0 |
0,0 |
-59,5 |
|
25.01.08 |
6955,0 |
6777,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
28.01.08 |
6615,0 |
6929,5 |
0 |
0,0 |
0,0 |
-59,5 |
|
29.01.08 |
6917,0 |
6943,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
30.01.08 |
6901,0 |
6878,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
31.01.08 |
6855,0 |
6925,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
01.02.08 |
6959,0 |
7040,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
04.02.08 |
7061,5 |
7017,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
05.02.08 |
7022,5 |
6736,0 |
0 |
0,0 |
0,0 |
-59,5 |
|
06.02.08 |
6728,0 |
6803,0 |
-1 |
-75,0 |
-70,0 |
-129,5 |
|
07.02.08 |
6803,0 |
6832,0 |
-1 |
-28,0 |
-28,0 |
-157,5 |
|
08.02.08 |
6830,0 |
6791,0 |
0 |
0,0 |
0,0 |
-157,5 |
|
11.02.08 |
6758,5 |
6813,5 |
0 |
0,0 |
0,0 |
-157,5 |
|
12.02.08 |
6813,0 |
6945,0 |
0 |
0,0 |
0,0 |
-157,5 |
|
13.02.08 |
6928,5 |
7044,0 |
0 |
0,0 |
0,0 |
-157,5 |
|
14.02.08 |
7078,5 |
6957,5 |
0 |
0,0 |
0,0 |
-157,5 |
|
15.02.08 |
6974,0 |
6916,0 |
-1 |
58,0 |
58,0 |
-99,5 |
|
18.02.08 |
6929,0 |
6980,0 |
-1 |
-51,0 |
-72,0 |
-171,5 |
|
19.02.08 |
6978,0 |
6999,5 |
0 |
0,0 |
0,0 |
-171,5 |
|
20.02.08 |
6960,0 |
6999,0 |
0 |
0,0 |
0,0 |
-171,5 |
|
21.02.08 |
7017,5 |
6881,0 |
0 |
0,0 |
0,0 |
-171,5 |
|
22.02.08 |
6889,0 |
6880,0 |
-1 |
9,0 |
9,0 |
-162,5 |
|
25.02.08 |
6906,0 |
6957,0 |
0 |
0,0 |
0,0 |
-162,5 |
|
26.02.08 |
6944,0 |
7016,0 |
1 |
72,0 |
72,0 |
-90,5 |
|
27.02.08 |
7013,0 |
6992,0 |
1 |
-21,0 |
-72,0 |
-163,5 |
|
28.02.08 |
6972,5 |
6886,0 |
1 |
-86,5 |
-73,0 |
-236,5 |
|
29.02.08 |
6866,0 |
6703,0 |
-1 |
163,0 |
163,0 |
-73,5 |
|
03.03.08 |
6628,0 |
6725,0 |
-1 |
-97,0 |
-70,0 |
-143,5 |
|
04.03.08 |
6692,5 |
6593,0 |
-1 |
99,5 |
99,5 |
-44,0 |
|
05.03.08 |
6606,0 |
6666,0 |
0 |
0,0 |
0,0 |
-44,0 |
|
06.03.08 |
6700,0 |
6543,5 |
0 |
0,0 |
0,0 |
-44,0 |
|
07.03.08 |
6540,0 |
6489,5 |
0 |
0,0 |
0,0 |
-44,0 |
|
10.03.08 |
6454,5 |
6414,5 |
0 |
0,0 |
0,0 |
-44,0 |
|
11.03.08 |
6467,0 |
6638,0 |
0 |
0,0 |
0,0 |
-44,0 |
|
12.03.08 |
6609,0 |
6559,0 |
0 |
0,0 |
0,0 |
-44,0 |
|
13.03.08 |
6512,0 |
6536,5 |
0 |
0,0 |
0,0 |
-44,0 |
|
14.03.08 |
6503,0 |
6401,5 |
0 |
0,0 |
0,0 |
-44,0 |
|
17.03.08 |
6275,5 |
6265,5 |
-1 |
10,0 |
10,0 |
-34,0 |
|
18.03.08 |
6272,0 |
6480,0 |
0 |
0,0 |
0,0 |
-34,0 |
|
19.03.08 |
6476,0 |
6284,0 |
0 |
0,0 |
0,0 |
-34,0 |
|
20.03.08 |
6380,0 |
6452,0 |
0 |
0,0 |
0,0 |
-34,0 |
|
25.03.08 |
6602,0 |
6606,5 |
0 |
0,0 |
0,0 |
-34,0 |
|
26.03.08 |
6595,5 |
6532,0 |
0 |
0,0 |
0,0 |
-34,0 |
|
27.03.08 |
6540,0 |
6603,0 |
0 |
0,0 |
0,0 |
-34,0 |
|
28.03.08 |
6655,5 |
6592,5 |
-1 |
63,0 |
63,0 |
29,0 |
|
31.03.08 |
6586,0 |
6612,0 |
-1 |
-26,0 |
-26,0 |
3,0 |
|
01.04.08 |
6600,0 |
6855,5 |
-1 |
-255,5 |
-69,0 |
-66,0 |
|
02.04.08 |
6853,0 |
6836,5 |
0 |
0,0 |
0,0 |
-66,0 |
|
03.04.08 |
6861,5 |
6869,5 |
0 |
0,0 |
0,0 |
-66,0 |
|
04.04.08 |
6838,0 |
6828,0 |
0 |
0,0 |
0,0 |
-66,0 |
|
07.04.08 |
6853,0 |
6871,0 |
0 |
0,0 |
0,0 |
-66,0 |
|
08.04.08 |
6836,0 |
6834,0 |
0 |
0,0 |
0,0 |
-66,0 |
|
09.04.08 |
6808,5 |
6755,5 |
0 |
0,0 |
0,0 |
-66,0 |
|
10.04.08 |
6764,5 |
6788,0 |
0 |
0,0 |
0,0 |
-66,0 |
|
11.04.08 |
6818,0 |
6620,0 |
0 |
0,0 |
0,0 |
-66,0 |
|
14.04.08 |
6615,5 |
6625,5 |
0 |
0,0 |
0,0 |
-66,0 |
|
15.04.08 |
6651,0 |
6676,0 |
1 |
25,0 |
-69,0 |
-135,0 |
|
16.04.08 |
6702,0 |
6698,0 |
1 |
96,0 |
96,0 |
-39,0 |
|
17.04.08 |
6793,5 |
6774,0 |
1 |
-19,5 |
-71,0 |
-110,0 |
|
18.04.08 |
6785,0 |
6880,0 |
1 |
95,0 |
95,0 |
-15,0 |
|
21.04.08 |
6891,0 |
6870,0 |
1 |
-21,0 |
-72,0 |
-87,0 |
|
22.04.08 |
6842,5 |
6759,5 |
1 |
-83,0 |
-72,0 |
-159,0 |
|
23.04.08 |
6770,0 |
6839,0 |
0 |
0,0 |
0,0 |
-159,0 |
|
24.04.08 |
6815,5 |
6890,0 |
0 |
0,0 |
0,0 |
-159,0 |
|
25.04.08 |
6909,0 |
6978,0 |
0 |
0,0 |
0,0 |
-159,0 |
|
28.04.08 |
6973,5 |
6962,0 |
0 |
0,0 |
0,0 |
-159,0 |
|
29.04.08 |
6981,0 |
6939,5 |
0 |
0,0 |
0,0 |
-159,0 |
|
30.04.08 |
6939,0 |
6953,0 |
0 |
0,0 |
0,0 |
-159,0 |
|
02.05.08 |
7046,0 |
7080,5 |
0 |
0,0 |
0,0 |
-159,0 |
|
05.05.08 |
7058,0 |
7084,0 |
0 |
0,0 |
0,0 |
-159,0 |
|
06.05.08 |
7098,0 |
7109,0 |
0 |
0,0 |
0,0 |
-159,0 |
|
07.05.08 |
7089,0 |
7048,0 |
0 |
0,0 |
0,0 |
-159,0 |
|
08.05.08 |
7061,5 |
7095,0 |
0 |
0,0 |
0,0 |
-159,0 |
|
09.05.08 |
7060,0 |
7042,5 |
0 |
0,0 |
0,0 |
-159,0 |
|
12.05.08 |
7060,0 |
7098,5 |
0 |
0,0 |
0,0 |
-159,0 |
|
13.05.08 |
7112,0 |
7098,5 |
0 |
0,0 |
0,0 |
-159,0 |
|
14.05.08 |
7107,0 |
7094,5 |
1 |
-12,5 |
-74,0 |
-233,0 |
|
15.05.08 |
7095,0 |
7151,0 |
0 |
0,0 |
0,0 |
-233,0 |
|
16.05.08 |
7140,0 |
7224,0 |
0 |
0,0 |
0,0 |
-233,0 |
|
19.05.08 |
7223,0 |
7233,5 |
1 |
10,5 |
10,5 |
-222,5 |
|
20.05.08 |
7228,0 |
7151,0 |
0 |
0,0 |
0,0 |
-222,5 |
|
21.05.08 |
7150,0 |
7002,5 |
0 |
0,0 |
0,0 |
-222,5 |
|
22.05.08 |
7032,0 |
7097,0 |
0 |
0,0 |
0,0 |
-222,5 |
|
23.05.08 |
7095,0 |
6967,0 |
0 |
0,0 |
0,0 |
-222,5 |
|
26.05.08 |
6969,0 |
6969,0 |
1 |
0,0 |
0,0 |
-222,5 |
|
27.05.08 |
6986,5 |
7018,5 |
0 |
0,0 |
0,0 |
-222,5 |
|
28.05.08 |
6995,0 |
7073,0 |
1 |
78,0 |
78,0 |
-144,5 |
|
29.05.08 |
7084,0 |
7094,0 |
1 |
10,0 |
10,0 |
-134,5 |
|
30.05.08 |
7095,0 |
7109,0 |
1 |
12,0 |
12,0 |
-122,5 |
|
02.06.08 |
7119,5 |
7016,0 |
1 |
-103,5 |
-74,0 |
-196,5 |
|
03.06.08 |
6982,0 |
6982,0 |
-1 |
0,0 |
0,0 |
-196,5 |
|
04.06.08 |
6999,0 |
6967,0 |
-1 |
32,0 |
32,0 |
-164,5 |
|
05.06.08 |
6980,0 |
6996,5 |
-1 |
-16,5 |
-16,5 |
-181,0 |
|
06.06.08 |
7004,5 |
6758,0 |
0 |
0,0 |
0,0 |
-181,0 |
|
09.06.08 |
6777,5 |
6822,0 |
0 |
0,0 |
0,0 |
-181,0 |
|
10.06.08 |
6790,0 |
6783,0 |
0 |
0,0 |
0,0 |
-181,0 |
|
11.06.08 |
6799,5 |
6643,5 |
0 |
0,0 |
0,0 |
-181,0 |
|
12.06.08 |
6651,5 |
6692,5 |
0 |
0,0 |
0,0 |
-181,0 |
|
13.06.08 |
6710,0 |
6778,0 |
0 |
0,0 |
0,0 |
-181,0 |
|
16.06.08 |
6791,5 |
6758,0 |
0 |
0,0 |
0,0 |
-181,0 |
|
17.06.08 |
6743,5 |
6775,5 |
0 |
0,0 |
0,0 |
-181,0 |
|
18.06.08 |
6798,0 |
6729,0 |
0 |
0,0 |
0,0 |
-181,0 |
|
19.06.08 |
6709,0 |
6755,0 |
0 |
0,0 |
0,0 |
-181,0 |
|
20.06.08 |
6812,0 |
6634,0 |
-1 |
178,0 |
178,0 |
-3,0 |
|
23.06.08 |
6650,0 |
6658,0 |
-1 |
-8,0 |
-8,0 |
-11,0 |
|
24.06.08 |
6665,5 |
6615,5 |
-1 |
50,0 |
50,0 |
39,0 |
|
25.06.08 |
6602,0 |
6654,0 |
0 |
0,0 |
0,0 |
39,0 |
|
26.06.08 |
6638,0 |
6472,5 |
0 |
0,0 |
0,0 |
39,0 |
|
27.06.08 |
6507,0 |
6466,5 |
0 |
0,0 |
0,0 |
39,0 |
|
30.06.08 |
6472,5 |
6458,5 |
0 |
0,0 |
0,0 |
39,0 |
|
01.07.08 |
6455,5 |
6397,0 |
0 |
0,0 |
0,0 |
39,0 |
|
02.07.08 |
6364,0 |
6318,5 |
0 |
0,0 |
0,0 |
39,0 |
|
03.07.08 |
6335,0 |
6421,5 |
0 |
0,0 |
0,0 |
39,0 |
|
04.07.08 |
6410,5 |
6355,0 |
0 |
0,0 |
0,0 |
39,0 |
|
07.07.08 |
6348,0 |
6370,0 |
0 |
0,0 |
0,0 |
39,0 |
|
08.07.08 |
6318,5 |
6432,0 |
0 |
0,0 |
0,0 |
39,0 |
|
09.07.08 |
6429,0 |
6340,0 |
0 |
0,0 |
0,0 |
39,0 |
|
10.07.08 |
6345,0 |
6377,5 |
0 |
0,0 |
0,0 |
39,0 |
|
11.07.08 |
6398,0 |
6227,0 |
0 |
0,0 |
0,0 |
39,0 |
|
14.07.08 |
6279,0 |
6214,0 |
0 |
0,0 |
0,0 |
39,0 |
|
15.07.08 |
6172,5 |
6141,0 |
-1 |
41,5 |
41,5 |
70,5 |
|
16.07.08 |
6165,0 |
6270,0 |
0 |
0,0 |
0,0 |
70,5 |
|
17.07.08 |
6258,5 |
6355,0 |
0 |
0,0 |
0,0 |
70,5 |
|
18.07.08 |
6308,0 |
6438,5 |
0 |
0,0 |
0,0 |
70,5 |
|
21.07.08 |
6435,0 |
6460,0 |
0 |
0,0 |
0,0 |
70,5 |
|
22.07.08 |
6440,0 |
6541,0 |
-1 |
-101,0 |
-68,0 |
2,5 |
|
23.07.08 |
6530,5 |
6576,0 |
-1 |
-35,5 |
-68,0 |
-65,5 |
|
24.07.08 |
6595,0 |
6430,0 |
-1 |
165,0 |
165,0 |
99,5 |
|
25.07.08 |
6450,0 |
6467,5 |
-1 |
-17,5 |
-68,0 |
31,5 |
|
28.07.08 |
6462,0 |
6333,0 |
0 |
0,0 |
0,0 |
31,5 |
|
29.07.08 |
6348,0 |
6480,5 |
-1 |
-132,5 |
-67,0 |
-35,5 |
|
30.07.08 |
6491,5 |
6514,5 |
0 |
0,0 |
0,0 |
-35,5 |
|
31.07.08 |
6522,5 |
6492,0 |
1 |
-30,5 |
-30,5 |
-66,0 |
|
01.08.08 |
6480,0 |
6432,0 |
1 |
-48,0 |
-68,0 |
-134,0 |
|
04.08.08 |
6420,0 |
6391,0 |
0 |
0,0 |
0,0 |
-134,0 |
|
05.08.08 |
6394,0 |
6595,5 |
0 |
0,0 |
0,0 |
-134,0 |
|
06.08.08 |
6610,5 |
6628,0 |
1 |
17,5 |
-69,0 |
-203,0 |
|
07.08.08 |
6584,5 |
6645,5 |
1 |
-39,0 |
-39,0 |
-242,0 |
|
08.08.08 |
6566,5 |
6628,0 |
0 |
0,0 |
0,0 |
-242,0 |
|
11.08.08 |
6625,5 |
6635,5 |
0 |
0,0 |
0,0 |
-242,0 |
|
12.08.08 |
6617,5 |
6590,0 |
0 |
0,0 |
0,0 |
-242,0 |
|
13.08.08 |
6588,0 |
6475,0 |
0 |
0,0 |
0,0 |
-242,0 |
|
14.08.08 |
6477,5 |
6473,5 |
0 |
0,0 |
0,0 |
-242,0 |
|
15.08.08 |
6490,0 |
6463,5 |
0 |
0,0 |
0,0 |
-242,0 |
|
18.08.08 |
6464,0 |
6407,0 |
1 |
-57,0 |
-68,0 |
-310,0 |
|
19.08.08 |
6400,0 |
6308,5 |
0 |
0,0 |
0,0 |
-310,0 |
|
20.08.08 |
6320,0 |
6333,0 |
0 |
0,0 |
0,0 |
-310,0 |
|
21.08.08 |
6299,5 |
6289,0 |
0 |
0,0 |
0,0 |
-310,0 |
|
22.08.08 |
6265,0 |
6369,0 |
0 |
0,0 |
0,0 |
-310,0 |
|
25.08.08 |
6354,0 |
6286,0 |
0 |
0,0 |
0,0 |
-310,0 |
|
26.08.08 |
6302,5 |
6347,0 |
0 |
0,0 |
0,0 |
-310,0 |
|
27.08.08 |
6358,0 |
6348,0 |
0 |
0,0 |
0,0 |
-310,0 |
|
28.08.08 |
6330,0 |
6448,5 |
0 |
0,0 |
0,0 |
-310,0 |
|
29.08.08 |
6442,5 |
6415,0 |
0 |
0,0 |
0,0 |
-310,0 |
|
01.09.08 |
6397,0 |
6434,0 |
0 |
0,0 |
0,0 |
-310,0 |
|
02.09.08 |
6402,5 |
6468,0 |
0 |
0,0 |
0,0 |
-310,0 |
|
03.09.08 |
6467,5 |
6486,0 |
-1 |
-18,5 |
-18,5 |
-328,5 |
|
04.09.08 |
6470,0 |
6238,0 |
-1 |
232,0 |
232,0 |
-96,5 |
|
05.09.08 |
6221,0 |
6203,5 |
-1 |
17,5 |
17,5 |
-79,0 |
|
08.09.08 |
6290,0 |
6296,0 |
-1 |
-6,0 |
-65,0 |
-144,0 |
|
09.09.08 |
6255,5 |
6158,0 |
0 |
0,0 |
0,0 |
-144,0 |
|
10.09.08 |
6203,0 |
6215,0 |
0 |
0,0 |
0,0 |
-144,0 |
|
11.09.08 |
6179,5 |
6246,5 |
0 |
0,0 |
0,0 |
-144,0 |
|
12.09.08 |
6232,0 |
6229,5 |
0 |
0,0 |
0,0 |
-144,0 |
|
15.09.08 |
6000,0 |
6004,5 |
0 |
0,0 |
0,0 |
-144,0 |
|
16.09.08 |
5936,0 |
6022,0 |
0 |
0,0 |
0,0 |
-144,0 |
|
17.09.08 |
6007,5 |
5794,5 |
0 |
0,0 |
0,0 |
-144,0 |
|
18.09.08 |
6858,5 |
6020,0 |
0 |
0,0 |
0,0 |
-144,0 |
|
19.09.08 |
6143,5 |
6277,5 |
0 |
0,0 |
0,0 |
-144,0 |
|
22.09.08 |
6244,5 |
6092,0 |
0 |
0,0 |
0,0 |
-144,0 |
|
23.09.08 |
6122,0 |
6070,0 |
0 |
0,0 |
0,0 |
-144,0 |
|
24.09.08 |
6120,0 |
6107,0 |
-1 |
13,0 |
13,0 |
-131,0 |
|
25.09.08 |
6108,0 |
6233,0 |
-1 |
-125,0 |
-64,0 |
-195,0 |
|
26.09.08 |
6155,0 |
6166,5 |
0 |
0,0 |
0,0 |
-195,0 |
|
29.09.08 |
6075,0 |
5643,0 |
-1 |
432,0 |
432,0 |
237,0 |
|
30.09.08 |
5676,5 |
5954,5 |
-1 |
-278,0 |
-59,0 |
178,0 |
|
01.10.08 |
5932,0 |
5904,0 |
-1 |
28,0 |
28,0 |
206,0 |
|
02.10.08 |
5838,5 |
5711,5 |
0 |
0,0 |
0,0 |
206,0 |
|
03.10.08 |
5745,0 |
5697,0 |
0 |
0,0 |
0,0 |
206,0 |
|
06.10.08 |
5607,0 |
5490,0 |
0 |
0,0 |
0,0 |
206,0 |
|
07.10.08 |
5511,0 |
5212,0 |
0 |
0,0 |
0,0 |
206,0 |
|
08.10.08 |
5175,0 |
5020,5 |
0 |
0,0 |
0,0 |
206,0 |
|
09.10.08 |
5057,0 |
4715,5 |
0 |
0,0 |
0,0 |
206,0 |
|
10.10.08 |
4609,0 |
4635,5 |
0 |
0,0 |
0,0 |
206,0 |
|
13.10.08 |
4822,5 |
5272,5 |
0 |
0,0 |
0,0 |
206,0 |
|
14.10.08 |
5367,0 |
5192,5 |
0 |
0,0 |
0,0 |
206,0 |
|
15.10.08 |
5226,5 |
4685,0 |
0 |
0,0 |
0,0 |
206,0 |
|
16.10.08 |
4555,0 |
4915,0 |
0 |
0,0 |
0,0 |
206,0 |
|
17.10.08 |
4920,0 |
4830,0 |
-1 |
90,0 |
-51,0 |
155,0 |
|
20.10.08 |
4915,0 |
4962,0 |
0 |
0,0 |
0,0 |
155,0 |
|
21.10.08 |
4952,0 |
4748,0 |
0 |
0,0 |
0,0 |
155,0 |
|
22.10.08 |
4700,0 |
4484,0 |
0 |
0,0 |
0,0 |
155,0 |
|
23.10.08 |
4563,5 |
4505,0 |
-1 |
58,5 |
-49,0 |
106,0 |
|
24.10.08 |
4300,0 |
4320,0 |
0 |
0,0 |
0,0 |
106,0 |
|
27.10.08 |
4197,5 |
4242,5 |
0 |
0,0 |
0,0 |
106,0 |
|
28.10.08 |
4460,0 |
4966,0 |
0 |
0,0 |
0,0 |
106,0 |
|
29.10.08 |
4855,0 |
4800,5 |
0 |
0,0 |
0,0 |
106,0 |
|
30.10.08 |
4917,5 |
4946,0 |
0 |
0,0 |
0,0 |
106,0 |
|
31.10.08 |
4887,0 |
5061,0 |
-1 |
-174,0 |
-52,0 |
54,0 |
|
03.11.08 |
5095,0 |
5045,5 |
-1 |
49,5 |
49,5 |
103,5 |
|
04.11.08 |
5053,0 |
5345,5 |
-1 |
-292,5 |
-53,0 |
50,5 |
|
05.11.08 |
5340,0 |
5029,0 |
0 |
0,0 |
0,0 |
50,5 |
|
06.11.08 |
5037,0 |
4745,0 |
0 |
0,0 |
0,0 |
50,5 |
|
07.11.08 |
4804,0 |
5016,0 |
0 |
0,0 |
0,0 |
50,5 |
|
10.11.08 |
5089,0 |
5953,5 |
0 |
0,0 |
0,0 |
50,5 |
|
11.11.08 |
4951,5 |
4830,0 |
0 |
0,0 |
0,0 |
50,5 |
|
12.11.08 |
4880,0 |
4598,0 |
0 |
0,0 |
0,0 |
50,5 |
|
13.11.08 |
4620,0 |
4910,0 |
-1 |
-290,0 |
-51,0 |
-0,5 |
|
14.11.08 |
4841,0 |
4687,5 |
0 |
0,0 |
0,0 |
-0,5 |
|
17.11.08 |
4692,5 |
4594,5 |
0 |
0,0 |
0,0 |
-0,5 |
|
18.11.08 |
4554,0 |
4611,0 |
0 |
0,0 |
0,0 |
-0,5 |
|
19.11.08 |
4624,5 |
4294,0 |
0 |
0,0 |
0,0 |
-0,5 |
|
20.11.08 |
4240,0 |
4068,0 |
0 |
0,0 |
0,0 |
-0,5 |
|
21.11.08 |
4189,0 |
4241,0 |
0 |
0,0 |
0,0 |
-0,5 |
|
24.11.08 |
4262,0 |
4591,0 |
0 |
0,0 |
0,0 |
-0,5 |
|
25.11.08 |
4579,0 |
4550,0 |
1 |
-29,0 |
-51,0 |
-51,5 |
|
26.11.08 |
4534,0 |
4653,0 |
0 |
0 |
0 |
-51,5 |
|
27.11.08 |
4633,0 |
4660,0 |
0 |
0 |
0 |
-51,5 |
|
28.11.08 |
4670,0 |
4689,0 |
-1 |
-19,0 |
-19,0 |
-70,5 |
|
01.12.08 |
4648,0 |
4334,5 |
-1 |
313,5 |
313,5 |
243,0 |
|
02.12.08 |
4348,0 |
4549,5 |
-1 |
-201,5 |
-49,0 |
194,0 |
|
03.12.08 |
4518,0 |
4618,5 |
-1 |
-100,5 |
-51,0 |
143,0 |
|
04.12.08 |
4561,5 |
4479,0 |
0 |
0,0 |
0,0 |
143,0 |
|
05.12.08 |
4500,0 |
4524,5 |
-1 |
-24,5 |
-50,0 |
93,0 |
|
08.12.08 |
4631,0 |
4725,5 |
-1 |
-94,5 |
-50,0 |
43,0 |
|
09.12.08 |
4687,0 |
4730,0 |
0 |
0,0 |
0,0 |
43,0 |
|
10.12.08 |
4791,5 |
4823,0 |
0 |
0,0 |
0,0 |
43,0 |
|
11.12.08 |
4793,0 |
4716,0 |
0 |
0,0 |
0,0 |
43,0 |
|
12.12.08 |
4581,0 |
4739,5 |
-1 |
-158,5 |
-52,0 |
-9,0 |
|
15.12.08 |
4774,0 |
4674,0 |
0 |
0,0 |
0,0 |
-9,0 |
|
16.12.08 |
4680,0 |
4830,0 |
0 |
0,0 |
0,0 |
-9,0 |
|
17.12.08 |
4807,5 |
4717,5 |
0 |
0,0 |
0,0 |
-9,0 |
|
18.12.08 |
4735,5 |
4695,5 |
0 |
0,0 |
0,0 |
-9,0 |
|
19.12.08 |
4729,0 |
4673,0 |
0 |
0,0 |
0,0 |
-9,0 |
|
22.12.08 |
4710,0 |
4640,0 |
0 |
0,0 |
0,0 |
-9,0 |
|
23.12.08 |
4640,0 |
4651,0 |
1 |
11,0 |
11,0 |
2,0 |
|
29.12.08 |
4670,0 |
4744,0 |
1 |
74,0 |
74,0 |
76,0 |
|
30.12.08 |
4760,0 |
4834,5 |
1 |
74,5 |
74,5 |
150,5 |
|
|
|
|
|
|
|
|
|
|
|
|