|
|
Ergebnis realer
Handel Bund-Future-Handelssystem
im Jahr 2008
mit 2 Kontrakten |
|
|
|
|
|
|
|
|
|
|
|
Datum |
Open |
Close |
Signal |
Ticks
ohne stop |
1.Kontrakt mit stop
30 |
2.Kontrakt mit stop
35 |
Ticks Gesamt |
|
02.01.08 |
113,14 |
114,12 |
0 |
0 |
0 |
0 |
0 |
|
03.01.08 |
114,08 |
114,53 |
0 |
0 |
0 |
0 |
0 |
|
04.01.08 |
114,41 |
114,95 |
0 |
0 |
0 |
0 |
0 |
|
07.01.08 |
114,85 |
115,09 |
-1 |
-24 |
-24 |
-24 |
-48 |
|
08.01.08 |
114,94 |
114,95 |
-1 |
-1 |
-1 |
-1 |
-50 |
|
09.01.08 |
114,92 |
115,13 |
0 |
0 |
0 |
0 |
-50 |
|
10.01.08 |
115,21 |
115,13 |
-1 |
8 |
8 |
8 |
-34 |
|
11.01.08 |
115,32 |
115,45 |
-1 |
-13 |
-13 |
-13 |
-60 |
|
14.01.08 |
115,43 |
115,48 |
-1 |
-5 |
-30 |
-5 |
-95 |
|
15.01.08 |
115,61 |
115,93 |
0 |
0 |
0 |
0 |
-95 |
|
16.01.08 |
116,13 |
116,15 |
0 |
0 |
0 |
0 |
-95 |
|
17.01.08 |
116,09 |
116,53 |
0 |
0 |
0 |
0 |
-95 |
|
18.01.08 |
116,31 |
116,25 |
0 |
0 |
0 |
0 |
-95 |
|
21.01.08 |
116,44 |
116,88 |
0 |
0 |
0 |
0 |
-95 |
|
22.01.08 |
117,04 |
116,29 |
0 |
0 |
0 |
0 |
-95 |
|
23.01.08 |
116,50 |
116,47 |
0 |
0 |
0 |
0 |
-95 |
|
24.01.08 |
116,43 |
115,95 |
0 |
0 |
0 |
0 |
-95 |
|
25.01.08 |
115,70 |
116,58 |
0 |
0 |
0 |
0 |
-95 |
|
28.01.08 |
116,64 |
116,50 |
0 |
0 |
0 |
0 |
-95 |
|
29.01.08 |
116,50 |
116,18 |
1 |
-32 |
-30 |
-35 |
-160 |
|
30.01.08 |
116,24 |
115,93 |
1 |
-29 |
-30 |
-35 |
-225 |
|
31.01.08 |
116,18 |
116,59 |
1 |
41 |
41 |
41 |
-143 |
|
01.02.08 |
116,74 |
116,70 |
1 |
-4 |
-30 |
-35 |
-208 |
|
04.02.08 |
116,47 |
116,56 |
1 |
9 |
9 |
9 |
-190 |
|
05.02.08 |
116,56 |
117,42 |
1 |
86 |
86 |
86 |
-18 |
|
06.02.08 |
117,49 |
117,11 |
1 |
-38 |
-30 |
-35 |
-83 |
|
07.02.08 |
117,12 |
116,76 |
1 |
-36 |
-30 |
-35 |
-148 |
|
08.02.08 |
116,80 |
117,42 |
0 |
0 |
0 |
0 |
-148 |
|
11.02.08 |
117,47 |
117,23 |
0 |
0 |
0 |
0 |
-148 |
|
12.02.08 |
117,18 |
116,92 |
0 |
0 |
0 |
0 |
-148 |
|
13.02.08 |
116,93 |
116,21 |
0 |
0 |
0 |
0 |
-148 |
|
14.02.08 |
116,14 |
115,98 |
0 |
0 |
0 |
0 |
-148 |
|
15.02.08 |
116,00 |
116,33 |
0 |
0 |
0 |
0 |
-148 |
|
18.02.08 |
116,30 |
115,94 |
0 |
0 |
0 |
0 |
-148 |
|
19.02.08 |
116,91 |
116,78 |
0 |
0 |
0 |
0 |
-148 |
|
20.01.08 |
116,00 |
115,74 |
0 |
0 |
0 |
0 |
-148 |
|
21.02.08 |
115,73 |
116,08 |
0 |
0 |
0 |
0 |
-148 |
|
22.02.08 |
115,97 |
115,76 |
0 |
0 |
0 |
0 |
-148 |
|
25.02.08 |
115,69 |
115,65 |
0 |
0 |
0 |
0 |
-148 |
|
26.02.08 |
115,66 |
115,38 |
0 |
0 |
0 |
0 |
-148 |
|
27.02.08 |
115,38 |
115,35 |
0 |
0 |
0 |
0 |
-148 |
|
28.02.08 |
115,43 |
116,13 |
0 |
0 |
0 |
0 |
-148 |
|
29.02.08 |
116,27 |
117,26 |
0 |
0 |
0 |
0 |
-148 |
|
03.03.08 |
117,25 |
117,32 |
0 |
0 |
0 |
0 |
-148 |
|
04.03.08 |
117,28 |
117,53 |
1 |
25 |
25 |
25 |
-98 |
|
05.03.08 |
117,62 |
117,26 |
0 |
0 |
0 |
0 |
-98 |
|
06.03.08 |
116,94 |
117,35 |
0 |
0 |
0 |
0 |
-98 |
|
07.03.08 |
117,45 |
117,56 |
-1 |
-11 |
-30 |
-35 |
-163 |
|
10.03.08 |
117,67 |
118,02 |
0 |
0 |
0 |
0 |
-163 |
|
11.03.08 |
117,89 |
117,39 |
0 |
0 |
0 |
0 |
-163 |
|
12.03.08 |
117,55 |
117,71 |
0 |
0 |
0 |
0 |
-163 |
|
13.03.08 |
117,90 |
117,66 |
0 |
0 |
0 |
0 |
-163 |
|
14.03.08 |
117,74 |
117,83 |
0 |
0 |
0 |
0 |
-163 |
|
17.03.08 |
118,24 |
118,19 |
1 |
-5 |
-5 |
-5 |
-173 |
|
18.03.08 |
118,15 |
117,35 |
0 |
0 |
0 |
0 |
-173 |
|
19.03.08 |
117,59 |
117,86 |
1 |
27 |
-30 |
27 |
-176 |
|
20.03.08 |
117,86 |
117,50 |
0 |
0 |
0 |
0 |
-176 |
|
25.03.08 |
117,02 |
116,19 |
1 |
-82 |
-30 |
-35 |
-241 |
|
26.03.08 |
116,24 |
116,10 |
1 |
-14 |
-30 |
-14 |
-285 |
|
27.03.08 |
116,04 |
115,80 |
1 |
-24 |
-30 |
-35 |
-350 |
|
28.03.08 |
115,61 |
115,81 |
1 |
20 |
-30 |
-35 |
-415 |
|
31.03.08 |
115,81 |
115,96 |
1 |
15 |
15 |
15 |
-385 |
|
01.04.08 |
115,94 |
115,34 |
1 |
-60 |
-30 |
-35 |
-450 |
|
02.04.08 |
115,22 |
115,36 |
1 |
14 |
14 |
14 |
-422 |
|
03.04.08 |
115,23 |
115,25 |
0 |
0 |
0 |
0 |
-422 |
|
04.04.08 |
115,19 |
115,50 |
0 |
0 |
0 |
0 |
-422 |
|
07.04.08 |
115,28 |
115,00 |
0 |
0 |
0 |
0 |
-422 |
|
08.04.08 |
115,07 |
114,93 |
0 |
0 |
0 |
0 |
-422 |
|
09.04.08 |
114,96 |
115,25 |
0 |
0 |
0 |
0 |
-422 |
|
10.04.08 |
115,30 |
115,28 |
0 |
0 |
0 |
0 |
-422 |
|
11.04.08 |
115,14 |
115,95 |
0 |
0 |
0 |
0 |
-422 |
|
14.04.08 |
115,96 |
115,86 |
0 |
0 |
0 |
0 |
-422 |
|
15.04.08 |
115,86 |
115,39 |
0 |
0 |
0 |
0 |
-422 |
|
16.04.08 |
115,32 |
114,86 |
-1 |
46 |
46 |
46 |
-330 |
|
17.04.08 |
114,86 |
114,44 |
-1 |
42 |
42 |
42 |
-246 |
|
18.04.08 |
114,42 |
114,24 |
-1 |
18 |
18 |
18 |
-210 |
|
21.04.08 |
114,01 |
114,15 |
0 |
0 |
0 |
0 |
-210 |
|
22.04.08 |
114,24 |
113,90 |
0 |
0 |
0 |
0 |
-210 |
|
23.04.08 |
113,96 |
113,90 |
0 |
0 |
0 |
0 |
-210 |
|
24.04.08 |
113,84 |
113,50 |
0 |
0 |
0 |
0 |
-210 |
|
25.04.08 |
113,45 |
113,51 |
0 |
0 |
0 |
0 |
-210 |
|
28.04.08 |
113,49 |
113,52 |
0 |
0 |
0 |
0 |
-210 |
|
29.04.08 |
113,49 |
113,93 |
0 |
0 |
0 |
0 |
-210 |
|
30.04.08 |
113,83 |
114,15 |
0 |
0 |
0 |
0 |
-210 |
|
02.05.08 |
114,03 |
113,48 |
0 |
0 |
0 |
0 |
-210 |
|
05.05.08 |
113,55 |
113,70 |
0 |
0 |
0 |
0 |
-210 |
|
06.05.08 |
113,66 |
113,70 |
0 |
0 |
0 |
0 |
-210 |
|
07.05.08 |
113,60 |
113,85 |
0 |
0 |
0 |
0 |
-210 |
|
08.05.08 |
113,88 |
114,65 |
0 |
0 |
0 |
0 |
-210 |
|
09.05.08 |
114,69 |
115,07 |
0 |
0 |
0 |
0 |
-210 |
|
12.05.08 |
115,09 |
114,91 |
0 |
0 |
0 |
0 |
-210 |
|
13.05.08 |
114,84 |
114,21 |
-1 |
63 |
-30 |
-35 |
-275 |
|
14.05.08 |
114,12 |
113,67 |
-1 |
45 |
45 |
45 |
-185 |
|
15.05.08 |
113,63 |
113,56 |
-1 |
7 |
7 |
7 |
-171 |
|
16.05.08 |
113,40 |
113,46 |
-1 |
-6 |
-6 |
-6 |
-183 |
|
19.05.08 |
113,50 |
113,42 |
0 |
0 |
0 |
0 |
-183 |
|
20.05.08 |
113,36 |
113,54 |
0 |
0 |
0 |
0 |
-183 |
|
21.05.08 |
113,66 |
113,02 |
0 |
0 |
0 |
0 |
-183 |
|
22.05.08 |
112,98 |
112,78 |
0 |
0 |
0 |
0 |
-183 |
|
23.05.08 |
112,66 |
112,93 |
0 |
0 |
0 |
0 |
-183 |
|
26.05.08 |
113,01 |
112,70 |
0 |
0 |
0 |
0 |
-183 |
|
27.05.08 |
113,68 |
113,63 |
0 |
0 |
0 |
0 |
-183 |
|
28.05.08 |
112,63 |
112,25 |
0 |
0 |
0 |
0 |
-183 |
|
29.05.08 |
112,15 |
111,70 |
0 |
0 |
0 |
0 |
-183 |
|
30.05.08 |
111,78 |
111,76 |
0 |
0 |
0 |
0 |
-183 |
|
02.06.08 |
111,76 |
112,37 |
0 |
0 |
0 |
0 |
-183 |
|
03.06.08 |
112,45 |
112,05 |
0 |
0 |
0 |
0 |
-183 |
|
04.06.08 |
112,05 |
111,88 |
0 |
0 |
0 |
0 |
-183 |
|
05.06.08 |
111,84 |
111,30 |
0 |
0 |
0 |
0 |
-183 |
|
06.06.08 |
111,37 |
112,08 |
0 |
0 |
0 |
0 |
-183 |
|
09.06.08 |
112,00 |
111,42 |
0 |
0 |
0 |
0 |
-183 |
|
10.06.08 |
111,18 |
110,80 |
0 |
0 |
0 |
0 |
-183 |
|
11.06.08 |
110,76 |
110,69 |
0 |
0 |
0 |
0 |
-183 |
|
12.06.08 |
110,72 |
110,22 |
-1 |
50 |
50 |
50 |
-83 |
|
13.06.08 |
110,30 |
109,86 |
0 |
0 |
0 |
0 |
-83 |
|
16.06.08 |
110,00 |
110,05 |
0 |
0 |
0 |
0 |
-83 |
|
17.06.08 |
110,26 |
110,36 |
0 |
0 |
0 |
0 |
-83 |
|
18.06.08 |
110,28 |
110,35 |
0 |
0 |
0 |
0 |
-83 |
|
19.06.08 |
110,33 |
109,74 |
0 |
0 |
0 |
0 |
-83 |
|
20.06.08 |
109,93 |
110,07 |
0 |
0 |
0 |
0 |
-83 |
|
23.06.08 |
110,11 |
110,29 |
0 |
0 |
0 |
0 |
-83 |
|
24.06.08 |
110,30 |
110,51 |
0 |
0 |
0 |
0 |
-83 |
|
25.06.08 |
110,48 |
110,53 |
0 |
0 |
0 |
0 |
-83 |
|
26.06.08 |
110,57 |
111,40 |
0 |
0 |
0 |
0 |
-83 |
|
27.06.08 |
111,40 |
111,23 |
0 |
0 |
0 |
0 |
-83 |
|
30.06.08 |
111,33 |
110,54 |
0 |
0 |
0 |
0 |
-83 |
|
01.07.08 |
110,45 |
110,42 |
-1 |
3 |
-30 |
-35 |
-148 |
|
02.07.08 |
110,53 |
110,25 |
-1 |
28 |
28 |
28 |
-92 |
|
03.07.08 |
110,17 |
111,14 |
-1 |
-97 |
-30 |
-35 |
-157 |
|
04.07.08 |
111,19 |
111,54 |
0 |
0 |
0 |
0 |
-157 |
|
07.07.08 |
111,45 |
112,05 |
0 |
0 |
0 |
0 |
-157 |
|
08.07.08 |
112,20 |
112,15 |
0 |
0 |
0 |
0 |
-157 |
|
09.07.08 |
112,06 |
112,47 |
0 |
0 |
0 |
0 |
-157 |
|
10.07.08 |
112,43 |
112,21 |
0 |
0 |
0 |
0 |
-157 |
|
11.07.08 |
112,02 |
111,73 |
0 |
0 |
0 |
0 |
-157 |
|
14.07.08 |
111,62 |
112,37 |
0 |
0 |
0 |
0 |
-157 |
|
15.07.08 |
112,39 |
112,31 |
0 |
0 |
0 |
0 |
-157 |
|
16.07.08 |
112,36 |
112,17 |
0 |
0 |
0 |
0 |
-157 |
|
17.07.08 |
112,15 |
111,64 |
1 |
-51 |
-30 |
-35 |
-222 |
|
18.07.08 |
111,81 |
110,68 |
0 |
0 |
0 |
0 |
-222 |
|
21.07.08 |
110,75 |
110,31 |
0 |
0 |
0 |
0 |
-222 |
|
22.07.08 |
110,32 |
110,08 |
1 |
-24 |
-24 |
-24 |
-270 |
|
23.07.08 |
110,00 |
110,11 |
1 |
11 |
-30 |
11 |
-289 |
|
24.07.08 |
110,16 |
110,94 |
0 |
0 |
0 |
0 |
-289 |
|
25.07.08 |
110,98 |
110,30 |
0 |
0 |
0 |
0 |
-289 |
|
28.07.08 |
110,54 |
111,14 |
0 |
0 |
0 |
0 |
-289 |
|
29.07.08 |
111,18 |
111,54 |
0 |
0 |
0 |
0 |
-289 |
|
30.07.08 |
111,63 |
112,20 |
0 |
0 |
0 |
0 |
-289 |
|
31.07.08 |
112,15 |
112,61 |
1 |
46 |
-30 |
-35 |
-354 |
|
01.08.08 |
112,60 |
112,64 |
0 |
0 |
0 |
0 |
-354 |
|
04.08.08 |
112,61 |
112,62 |
0 |
0 |
0 |
0 |
-354 |
|
05.08.08 |
112,70 |
112,83 |
0 |
0 |
0 |
0 |
-354 |
|
06.08.08 |
112,94 |
112,77 |
0 |
0 |
0 |
0 |
-354 |
|
07.08.08 |
112,82 |
113,57 |
0 |
0 |
0 |
0 |
-354 |
|
08.08.08 |
113,50 |
113,54 |
0 |
0 |
0 |
0 |
-354 |
|
11.08.08 |
113,57 |
113,46 |
0 |
0 |
0 |
0 |
-354 |
|
12.08.08 |
113,57 |
113,83 |
0 |
0 |
0 |
0 |
-354 |
|
13.08.08 |
113,80 |
113,87 |
0 |
0 |
0 |
0 |
-354 |
|
14.08.08 |
113,89 |
113,97 |
0 |
0 |
0 |
0 |
-354 |
|
15.08.08 |
113,98 |
114,31 |
0 |
0 |
0 |
0 |
-354 |
|
18.08.08 |
114,30 |
114,45 |
0 |
0 |
0 |
0 |
-354 |
|
19.08.08 |
114,48 |
114,27 |
0 |
0 |
0 |
0 |
-354 |
|
20.08.08 |
114,31 |
114,76 |
0 |
0 |
0 |
0 |
-354 |
|
21.08.08 |
114,69 |
114,10 |
0 |
0 |
0 |
0 |
-354 |
|
22.08.08 |
114,10 |
113,84 |
0 |
0 |
0 |
0 |
-354 |
|
25.08.08 |
114,02 |
114,62 |
0 |
0 |
0 |
0 |
-354 |
|
26.08.08 |
114,60 |
114,82 |
0 |
0 |
0 |
0 |
-354 |
|
27.08.08 |
114,77 |
114,36 |
1 |
-41 |
-30 |
-35 |
-419 |
|
28.08.08 |
114,35 |
114,30 |
1 |
-5 |
-30 |
-35 |
-484 |
|
29.08.08 |
114,42 |
114,16 |
0 |
0 |
0 |
0 |
-484 |
|
01.09.08 |
114,17 |
114,63 |
0 |
0 |
0 |
0 |
-484 |
|
02.09.08 |
114,54 |
114,51 |
1 |
-3 |
-30 |
-35 |
-549 |
|
03.09.08 |
114,52 |
114,43 |
1 |
-9 |
-30 |
-35 |
-614 |
|
04.09.08 |
114,28 |
115,14 |
1 |
86 |
-30 |
-35 |
-679 |
|
05.09.08 |
114,27 |
114,28 |
1 |
1 |
1 |
1 |
-677 |
|
08.09.08 |
114,30 |
115,14 |
1 |
84 |
84 |
84 |
-509 |
|
09.09.08 |
115,05 |
115,20 |
0 |
0 |
0 |
0 |
-509 |
|
10.09.08 |
115,04 |
114,82 |
0 |
0 |
0 |
0 |
-509 |
|
11.09.08 |
114,79 |
114,62 |
1 |
-16 |
-16 |
-16 |
-541 |
|
12.09.08 |
114,49 |
113,94 |
0 |
0 |
0 |
0 |
-541 |
|
15.09.08 |
115,01 |
115,35 |
0 |
0 |
0 |
0 |
-541 |
|
16.09.08 |
115,62 |
114,90 |
1 |
-72 |
-36 |
-38 |
-615 |
|
17.09.08 |
115,05 |
115,63 |
1 |
58 |
58 |
58 |
-499 |
|
18.09.08 |
115,45 |
114,85 |
0 |
0 |
0 |
0 |
-499 |
|
19.09.08 |
114,54 |
113,38 |
0 |
0 |
0 |
0 |
-499 |
|
22.09.08 |
113,51 |
113,30 |
0 |
0 |
0 |
0 |
-499 |
|
23.09.08 |
113,25 |
113,40 |
-1 |
-15 |
-36 |
-38 |
-573 |
|
24.09.08 |
113,30 |
114,08 |
0 |
0 |
0 |
0 |
-573 |
|
25.09.08 |
113,78 |
113,41 |
0 |
0 |
0 |
0 |
-573 |
|
26.09.08 |
113,58 |
113,73 |
0 |
0 |
0 |
0 |
-573 |
|
29.09.08 |
113,90 |
115,87 |
0 |
0 |
0 |
0 |
-573 |
|
30.09.08 |
115,79 |
114,89 |
0 |
0 |
0 |
0 |
-573 |
|
01.10.08 |
115,04 |
114,96 |
1 |
-8 |
-8 |
-8 |
-589 |
|
02.10.08 |
115,13 |
115,88 |
0 |
0 |
0 |
0 |
-589 |
|
03.10.08 |
115,73 |
116,21 |
0 |
0 |
0 |
0 |
-589 |
|
06.10.08 |
116,55 |
116,98 |
0 |
0 |
0 |
0 |
-589 |
|
07.10.08 |
116,92 |
117,28 |
0 |
0 |
0 |
0 |
-589 |
|
08.10.08 |
117,50 |
116,31 |
0 |
0 |
0 |
0 |
-589 |
|
09.10.08 |
116,50 |
116,35 |
0 |
0 |
0 |
0 |
-589 |
|
10.10.08 |
116,30 |
114,65 |
0 |
0 |
0 |
0 |
-589 |
|
13.10.08 |
114,69 |
114,11 |
0 |
0 |
0 |
0 |
-589 |
|
14.10.08 |
114,05 |
113,91 |
0 |
0 |
0 |
0 |
-589 |
|
15.10.08 |
114,06 |
114,06 |
0 |
0 |
0 |
0 |
-589 |
|
16.10.08 |
114,19 |
114,12 |
0 |
0 |
0 |
0 |
-589 |
|
17.10.08 |
114,00 |
114,76 |
0 |
0 |
0 |
0 |
-589 |
|
18.10.08 |
114,50 |
114,87 |
0 |
0 |
0 |
0 |
-589 |
|
21.10.08 |
114,91 |
115,54 |
1 |
63 |
63 |
63 |
-463 |
|
22.10.08 |
115,72 |
116,83 |
1 |
111 |
111 |
111 |
-241 |
|
23.10.08 |
116,76 |
116,88 |
1 |
12 |
-36 |
-38 |
-315 |
|
24.10.08 |
117,30 |
116,92 |
1 |
-38 |
-36 |
-38 |
-389 |
|
27.10.08 |
117,22 |
117,07 |
0 |
0 |
0 |
0 |
-389 |
|
28.10.08 |
116,70 |
116,88 |
0 |
0 |
0 |
0 |
-389 |
|
29.10.08 |
117,01 |
117,00 |
0 |
0 |
0 |
0 |
-389 |
|
30.10.08 |
116,78 |
117,03 |
0 |
0 |
0 |
0 |
-389 |
|
31.10.08 |
117,31 |
115,92 |
0 |
0 |
0 |
0 |
-389 |
|
03.11.08 |
116,04 |
116,85 |
0 |
0 |
0 |
0 |
-389 |
|
04.11.08 |
116,60 |
117,06 |
0 |
0 |
0 |
0 |
-389 |
|
05.11.08 |
116,84 |
117,05 |
0 |
0 |
0 |
0 |
-389 |
|
06.11.08 |
117,05 |
117,60 |
0 |
0 |
0 |
0 |
-389 |
|
07.11.08 |
117,55 |
117,78 |
0 |
0 |
0 |
0 |
-389 |
|
10.11.08 |
117,54 |
117,76 |
1 |
22 |
-36 |
22 |
-403 |
|
11.11.08 |
117,93 |
117,87 |
0 |
0 |
0 |
0 |
-403 |
|
12.11.08 |
117,84 |
118,50 |
0 |
0 |
0 |
0 |
-403 |
|
13.11.08 |
118,50 |
118,06 |
0 |
0 |
0 |
0 |
-403 |
|
14.11.08 |
118,15 |
118,65 |
0 |
0 |
0 |
0 |
-403 |
|
17.11.08 |
118,61 |
118,75 |
0 |
0 |
0 |
0 |
-403 |
|
18.11.08 |
118,85 |
119,14 |
0 |
0 |
0 |
0 |
-403 |
|
19.11.08 |
119,27 |
119,95 |
0 |
0 |
0 |
0 |
-403 |
|
20.11.08 |
120,12 |
121,45 |
0 |
0 |
0 |
0 |
-403 |
|
21.11.08 |
121,01 |
120,75 |
0 |
0 |
0 |
0 |
-403 |
|
24.11.08 |
120,71 |
119,82 |
0 |
0 |
0 |
0 |
-403 |
|
25.11.08 |
120,07 |
120,81 |
0 |
0 |
0 |
0 |
-403 |
|
26.11.08 |
120,84 |
121,40 |
0 |
0 |
0 |
0 |
-403 |
|
27.11.08 |
121,23 |
121,46 |
0 |
0 |
0 |
0 |
-403 |
|
28.11.08 |
121,52 |
121,46 |
0 |
0 |
0 |
0 |
-403 |
|
01.12.08 |
121,69 |
122,95 |
0 |
0 |
0 |
0 |
-403 |
|
02.12.08 |
121,96 |
123,76 |
0 |
0 |
0 |
0 |
-403 |
|
03.12.08 |
123,45 |
124,44 |
0 |
0 |
0 |
0 |
-403 |
|
04.12.08 |
124,27 |
123,71 |
0 |
0 |
0 |
0 |
-403 |
|
05.12.08 |
123,63 |
123,21 |
0 |
0 |
0 |
0 |
-403 |
|
08.12.08 |
123,77 |
122,96 |
0 |
0 |
0 |
0 |
-403 |
|
09.12.08 |
123,12 |
122,59 |
0 |
0 |
0 |
0 |
-403 |
|
10.12.08 |
122,44 |
122,42 |
0 |
0 |
0 |
0 |
-403 |
|
11.12.08 |
122,31 |
122,50 |
0 |
0 |
0 |
0 |
-403 |
|
12.12.08 |
122,97 |
121,95 |
1 |
-102 |
-36 |
-38 |
-477 |
|
15.12.08 |
121,77 |
122,61 |
1 |
84 |
84 |
84 |
-309 |
|
16.12.08 |
122,60 |
124,16 |
1 |
156 |
156 |
156 |
-1 |
|
17.12.08 |
124,05 |
124,43 |
1 |
38 |
38 |
38 |
75 |
|
18.12.08 |
124,45 |
124,61 |
1 |
16 |
-36 |
-38 |
1 |
|
19.12.08 |
124,60 |
124,02 |
1 |
-58 |
-36 |
-38 |
-73 |
|
22.12.08 |
123,89 |
124,88 |
1 |
99 |
0 |
99 |
26 |
|
23.12.08 |
124,83 |
124,95 |
1 |
12 |
0 |
12 |
38 |
|
29.12.08 |
125,10 |
125,27 |
1 |
17 |
0 |
17 |
55 |
|
30.12.08 |
125,55 |
124,84 |
1 |
-71 |
0 |
-38 |
17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|