|
|
Ergebnis realer Handel Dax-Handelssystem
im Jahr 2007 mit einem
FDAX-Kontrakt |
|
|
|
|
|
|
|
|
|
|
Datum |
Open |
Close |
Signal |
Punkte ohne stop |
Punkte mit stop |
Punkte Gesamt |
|
02.01.07 |
6674,5 |
6738,0 |
0 |
0,0 |
0,0 |
0,0 |
|
03.01.07 |
6730,0 |
6706,0 |
0 |
0,0 |
0,0 |
0,0 |
|
04.01.07 |
6703,0 |
6724,5 |
0 |
0,0 |
0,0 |
0,0 |
|
05.01.07 |
6709,0 |
6642,5 |
0 |
0,0 |
0,0 |
0,0 |
|
08.01.07 |
6637,0 |
6668,0 |
0 |
0,0 |
0,0 |
0,0 |
|
09.01.07 |
6690,0 |
6657,0 |
0 |
0,0 |
0,0 |
0,0 |
|
10.01.07 |
6625,5 |
6642,0 |
1 |
16,5 |
16,5 |
16,5 |
|
11.01.07 |
6643,0 |
6719,5 |
1 |
76,5 |
76,5 |
93,0 |
|
12.01.07 |
6715,5 |
6762,5 |
1 |
47,0 |
47,0 |
140,0 |
|
15.01.07 |
6771,0 |
6769,5 |
1 |
-1,5 |
-1,5 |
138,5 |
|
16.01.07 |
6776,0 |
6768,0 |
0 |
0,0 |
0,0 |
138,5 |
|
17.01.07 |
6757,0 |
6748,0 |
0 |
0,0 |
0,0 |
138,5 |
|
18.01.07 |
6755,0 |
6705,0 |
0 |
0,0 |
0,0 |
138,5 |
|
19.01.07 |
6708,0 |
6779,0 |
0 |
0,0 |
0,0 |
138,5 |
|
22.01.07 |
6797,0 |
6720,0 |
0 |
0,0 |
0,0 |
138,5 |
|
23.01.07 |
6724,5 |
6726,0 |
1 |
1,5 |
1,5 |
140,0 |
|
24.01.07 |
6739,0 |
6794,0 |
0 |
0,0 |
0,0 |
140,0 |
|
25.01.07 |
6792,0 |
6707,5 |
1 |
-84,5 |
-71,0 |
69,0 |
|
26.01.07 |
6706,5 |
6746,0 |
1 |
39,5 |
39,5 |
108,5 |
|
29.01.07 |
6736,5 |
6750,0 |
0 |
0,0 |
0,0 |
108,5 |
|
30.01.07 |
6759,0 |
6822,0 |
1 |
63,0 |
63,0 |
171,5 |
|
31.01.07 |
6811,0 |
6853,0 |
1 |
42,0 |
42,0 |
213,5 |
|
01.02.07 |
6856,0 |
6902,0 |
1 |
46,0 |
46,0 |
259,5 |
|
02.02.07 |
6897,0 |
6922,0 |
0 |
0,0 |
0,0 |
259,5 |
|
05.02.07 |
6905,0 |
6911,0 |
0 |
0,0 |
0,0 |
259,5 |
|
06.02.07 |
6918,0 |
6912,5 |
0 |
0,0 |
0,0 |
259,5 |
|
07.02.07 |
6909,0 |
6942,0 |
0 |
0,0 |
0,0 |
259,5 |
|
08.02.07 |
6934,0 |
6923,0 |
0 |
0,0 |
0,0 |
259,5 |
|
09.02.07 |
6938,5 |
6896,0 |
0 |
0,0 |
0,0 |
259,5 |
|
12.02.07 |
6889,0 |
6885,0 |
0 |
0,0 |
0,0 |
259,5 |
|
13.02.07 |
6900,0 |
6935,5 |
0 |
0,0 |
0,0 |
259,5 |
|
14.02.07 |
6943,0 |
6989,5 |
0 |
0,0 |
0,0 |
259,5 |
|
15.02.07 |
6984,0 |
6979,5 |
1 |
-4,5 |
-4,5 |
255,0 |
|
16.02.07 |
6969,5 |
6990,0 |
1 |
20,5 |
20,5 |
275,5 |
|
19.02.07 |
6991,5 |
7000,0 |
0 |
0,0 |
0,0 |
275,5 |
|
20.02.07 |
7008,0 |
7018,0 |
0 |
0,0 |
0,0 |
275,5 |
|
21.02.07 |
7016,0 |
6973,0 |
0 |
0,0 |
0,0 |
275,5 |
|
22.02.07 |
6999,0 |
7010,0 |
0 |
0,0 |
0,0 |
275,5 |
|
23.02.07 |
7011,0 |
7012,5 |
0 |
0,0 |
0,0 |
275,5 |
|
26.02.07 |
7013,0 |
7036,5 |
0 |
0,0 |
0,0 |
275,5 |
|
27.02.07 |
7021,5 |
6636,5 |
0 |
0,0 |
0,0 |
275,5 |
|
28.02.07 |
6710,0 |
6730,0 |
-1 |
-20,0 |
-70,0 |
205,5 |
|
01.03.07 |
6687,5 |
6637,0 |
-1 |
50,5 |
-70,0 |
135,5 |
|
02.03.07 |
6630,0 |
6553,0 |
0 |
0,0 |
0,0 |
135,5 |
|
05.03.07 |
6463,0 |
6470,0 |
0 |
0,0 |
0,0 |
135,5 |
|
06.03.07 |
6544,5 |
6645,5 |
0 |
0,0 |
0,0 |
135,5 |
|
07.03.07 |
6621,0 |
6603,5 |
0 |
0,0 |
0,0 |
135,5 |
|
08.03.07 |
6657,5 |
6702,0 |
0 |
0,0 |
0,0 |
135,5 |
|
09.03.07 |
6701,5 |
6713,0 |
0 |
0,0 |
0,0 |
135,5 |
|
12.03.07 |
6745,0 |
6737,0 |
0 |
0,0 |
0,0 |
135,5 |
|
13.03.07 |
6718,0 |
6549,5 |
-1 |
168,5 |
168,5 |
304,0 |
|
14.03.07 |
6519,0 |
6556,0 |
-1 |
-37,0 |
-37,0 |
267,0 |
|
15.03.07 |
6565,0 |
6571,5 |
-1 |
-6,5 |
-6,5 |
260,5 |
|
16.03.07 |
6603,0 |
6641,0 |
0 |
0,0 |
0,0 |
260,5 |
|
19.03.07 |
6706,0 |
6731,0 |
0 |
0,0 |
0,0 |
260,5 |
|
20.03.07 |
6732,5 |
6758,0 |
0 |
0,0 |
0,0 |
260,5 |
|
21.03.07 |
6751,0 |
6886,5 |
0 |
0,0 |
0,0 |
260,5 |
|
22.03.07 |
6896,0 |
6904,0 |
-1 |
-8,0 |
-8,0 |
252,5 |
|
23.03.07 |
6901,5 |
6958,5 |
-1 |
-57,0 |
-57,0 |
195,5 |
|
26.03.07 |
6956,0 |
6942,5 |
-1 |
13,5 |
13,5 |
209,0 |
|
27.03.07 |
6930,0 |
6928,0 |
-1 |
2,0 |
2,0 |
211,0 |
|
28.03.07 |
6892,0 |
6877,0 |
0 |
0,0 |
0,0 |
211,0 |
|
29.03.07 |
6912,5 |
6961,0 |
0 |
0,0 |
0,0 |
211,0 |
|
30.03.07 |
6960,5 |
6979,5 |
0 |
0,0 |
0,0 |
211,0 |
|
02.04.07 |
6964,0 |
7016,5 |
0 |
0,0 |
0,0 |
211,0 |
|
03.04.07 |
7026,0 |
7119,5 |
0 |
0,0 |
0,0 |
211,0 |
|
04.04.07 |
7128,0 |
7131,5 |
0 |
0,0 |
0,0 |
211,0 |
|
05.04.07 |
7126,0 |
7178,0 |
0 |
0,0 |
0,0 |
211,0 |
|
10.04.07 |
7162,0 |
7227,5 |
0 |
0,0 |
0,0 |
211,0 |
|
11.04.07 |
7213,0 |
7191,0 |
0 |
0,0 |
0,0 |
211,0 |
|
12.04.07 |
7198,0 |
7227,5 |
0 |
0,0 |
0,0 |
211,0 |
|
13.04.07 |
7207,5 |
7268,0 |
0 |
0,0 |
0,0 |
211,0 |
|
16.04.07 |
7285,0 |
7390,5 |
0 |
0,0 |
0,0 |
211,0 |
|
17.04.07 |
7369,0 |
7390,0 |
0 |
0,0 |
0,0 |
211,0 |
|
18.04.07 |
7376,0 |
7337,0 |
0 |
0,0 |
0,0 |
211,0 |
|
19.04.07 |
7286,0 |
7304,0 |
0 |
0,0 |
0,0 |
211,0 |
|
20.04.07 |
7311,0 |
7389,5 |
0 |
0,0 |
0,0 |
211,0 |
|
23.04.07 |
7388,5 |
7355,5 |
0 |
0,0 |
0,0 |
211,0 |
|
24.04.07 |
7366,5 |
7328,5 |
1 |
-38,0 |
-77,0 |
134,0 |
|
25.04.07 |
7317,0 |
7417,0 |
0 |
0,0 |
0,0 |
134,0 |
|
26.04.07 |
7435,0 |
7431,0 |
0 |
0,0 |
0,0 |
134,0 |
|
27.04.07 |
7431,0 |
7435,0 |
1 |
4,0 |
4,0 |
138,0 |
|
30.04.07 |
7421,5 |
7418,5 |
0 |
0,0 |
0,0 |
138,0 |
|
02.05.07 |
7447,0 |
7510,0 |
0 |
0,0 |
0,0 |
138,0 |
|
03.05.07 |
7499,0 |
7513,0 |
0 |
0,0 |
0,0 |
138,0 |
|
04.05.07 |
7515,5 |
7554,0 |
0 |
0,0 |
0,0 |
138,0 |
|
07.05.07 |
7574,0 |
7566,0 |
0 |
0,0 |
0,0 |
138,0 |
|
08.05.07 |
7540,5 |
7508.5 |
0 |
0,0 |
0,0 |
138,0 |
|
09.05.07 |
7517,5 |
7540,5 |
0 |
0,0 |
0,0 |
138,0 |
|
10.05.07 |
7530,0 |
7377,5 |
0 |
0,0 |
0,0 |
138,0 |
|
11.05.07 |
7392,5 |
7525,0 |
0 |
0,0 |
0,0 |
138,0 |
|
14.05.07 |
7534,0 |
7475,0 |
0 |
0,0 |
0,0 |
138,0 |
|
15.05.07 |
7450,0 |
7490,0 |
1 |
40,0 |
40,0 |
178,0 |
|
16.05.07 |
7498,5 |
7546,0 |
1 |
47,5 |
47,5 |
225,5 |
|
17.05.07 |
7548,0 |
7526,0 |
1 |
-22,0 |
-22,0 |
203,5 |
|
18.05.07 |
7506,0 |
7642,0 |
1 |
136,0 |
136,0 |
339,5 |
|
21.05.07 |
7642,5 |
7626,5 |
0 |
0,0 |
0,0 |
339,5 |
|
22.05.07 |
7635,5 |
7671,0 |
1 |
35,5 |
35,5 |
375,0 |
|
23.05.07 |
7672,5 |
7736,5 |
0 |
0,0 |
0,0 |
375,0 |
|
24.05.07 |
7727,5 |
7689,0 |
0 |
0,0 |
0,0 |
375,0 |
|
25.05.07 |
7694,0 |
7774,5 |
0 |
0,0 |
0,0 |
375,0 |
|
29.05.07 |
7780,0 |
7786,5 |
0 |
0,0 |
0,0 |
375,0 |
|
30.05.07 |
7755,0 |
7837,0 |
0 |
0,0 |
0,0 |
375,0 |
|
31.05.07 |
7846,5 |
7883,5 |
0 |
0,0 |
0,0 |
375,0 |
|
01.06.07 |
7905,0 |
7986,5 |
0 |
0,0 |
0,0 |
375,0 |
|
04.06.07 |
7975,0 |
7992,5 |
0 |
0,0 |
0,0 |
375,0 |
|
05.06.07 |
7982,5 |
7910,5 |
0 |
0,0 |
0,0 |
375,0 |
|
06.06.07 |
7932,0 |
7704,0 |
0 |
0,0 |
0,0 |
375,0 |
|
07.06.07 |
7745,0 |
7556,0 |
0 |
0,0 |
0,0 |
375,0 |
|
08.06.07 |
7578,0 |
7670,0 |
0 |
0,0 |
0,0 |
375,0 |
|
11.06.07 |
7667,5 |
7717,0 |
1 |
49,5 |
49,5 |
424,5 |
|
12.06.07 |
7690,0 |
7635,0 |
1 |
-55,0 |
-55,0 |
369,5 |
|
13.06.07 |
7649,0 |
7734,0 |
1 |
85,0 |
85,0 |
454,5 |
|
14.06.07 |
7754,0 |
7849,5 |
1 |
95,5 |
95,5 |
550,0 |
|
15.06.07 |
7940,5 |
8103,0 |
1 |
162,5 |
162,5 |
712,5 |
|
18.06.07 |
8112,5 |
8117,0 |
1 |
4,5 |
4,5 |
717,0 |
|
19.06.07 |
8124,0 |
8143,0 |
0 |
0,0 |
0,0 |
717,0 |
|
20.06.07 |
8152,5 |
8068,5 |
0 |
0,0 |
0,0 |
717,0 |
|
21.06.07 |
8114,5 |
8097,5 |
0 |
0,0 |
0,0 |
717,0 |
|
22.06.07 |
8087,0 |
7976,0 |
0 |
0,0 |
0,0 |
717,0 |
|
25.06.07 |
7993,0 |
7937,5 |
0 |
0,0 |
0,0 |
717,0 |
|
26.06.07 |
7950,0 |
7910,5 |
0 |
0,0 |
0,0 |
717,0 |
|
27.06.07 |
7880,0 |
7945,0 |
0 |
0,0 |
0,0 |
717,0 |
|
28.06.07 |
7969,5 |
8004,0 |
1 |
34,5 |
34,5 |
751,5 |
|
29.06.07 |
8027,0 |
8020,0 |
1 |
-7,0 |
-7,0 |
744,5 |
|
02.07.07 |
8038,0 |
8050,0 |
1 |
12,0 |
12,0 |
756,5 |
|
03.07.07 |
8061,5 |
8117,5 |
1 |
56,0 |
56,0 |
812,5 |
|
04.07.07 |
8111,0 |
8143,5 |
1 |
32,5 |
32,5 |
845,0 |
|
05.07.07 |
8156,0 |
8057,0 |
0 |
0,0 |
0,0 |
845,0 |
|
06.07.07 |
8042,0 |
8120,0 |
0 |
0,0 |
0,0 |
845,0 |
|
09.07.07 |
8150,0 |
8143,5 |
0 |
0,0 |
0,0 |
845,0 |
|
10.07.07 |
8140,0 |
7928,0 |
0 |
0,0 |
0,0 |
845,0 |
|
11.07.07 |
7924,0 |
7987,5 |
0 |
0,0 |
0,0 |
845,0 |
|
12.07.07 |
8000,0 |
8181,5 |
0 |
0,0 |
0,0 |
845,0 |
|
13.07.07 |
8187,5 |
8159,5 |
1 |
-28,0 |
-28,0 |
817,0 |
|
16.07.07 |
8144,5 |
8141,0 |
1 |
-3,5 |
-3,5 |
813,5 |
|
17.07.07 |
8146,0 |
8084,5 |
0 |
0,0 |
0,0 |
813,5 |
|
18.07.07 |
7998,0 |
7982,0 |
-1 |
16,0 |
16,0 |
829,5 |
|
19.07.07 |
8017,0 |
8039,0 |
-1 |
-22,0 |
-22,0 |
807,5 |
|
20.07.07 |
8018,0 |
7906,0 |
-1 |
112,0 |
112,0 |
919,5 |
|
23.07.07 |
7943,0 |
7976,0 |
0 |
0,0 |
0,0 |
919,5 |
|
24.07.07 |
7966,0 |
7767,5 |
1 |
-198,5 |
-84,0 |
835,5 |
|
25.07.07 |
7992,0 |
7780,0 |
0 |
0,0 |
0,0 |
835,5 |
|
26.07.07 |
7771,0 |
7500,0 |
0 |
0,0 |
0,0 |
835,5 |
|
27.07.07 |
7498,0 |
7437,0 |
0 |
0,0 |
0,0 |
835,5 |
|
30.07.07 |
7498,5 |
7579,0 |
0 |
0,0 |
0,0 |
835,5 |
|
31.07.07 |
7566,0 |
7539,5 |
0 |
0,0 |
0,0 |
835,5 |
|
01.08.07 |
7425,5 |
7622,5 |
0 |
0,0 |
0,0 |
835,5 |
|
02.08.07 |
7575,5 |
7607,0 |
0 |
0,0 |
0,0 |
835,5 |
|
03.08.07 |
7610,0 |
7478,0 |
0 |
0,0 |
0,0 |
835,5 |
|
06.08.07 |
7450,0 |
7581,5 |
0 |
0,0 |
0,0 |
835,5 |
|
07.08.07 |
7550,5 |
7600,0 |
0 |
0,0 |
0,0 |
835,5 |
|
08.08.07 |
7618,5 |
7622,0 |
0 |
0,0 |
0,0 |
835,5 |
|
09.08.07 |
7638,0 |
7470,0 |
0 |
0,0 |
0,0 |
835,5 |
|
10.08.07 |
7386,0 |
7457,0 |
-1 |
-71,0 |
-78,0 |
757,5 |
|
13.08.07 |
7497,0 |
7454,0 |
-1 |
43,0 |
43,0 |
800,5 |
|
14.08.07 |
7440,0 |
7450,0 |
0 |
0,0 |
0,0 |
800,5 |
|
15.08.07 |
7397,0 |
7349,0 |
0 |
0,0 |
0,0 |
800,5 |
|
16.08.07 |
7315,0 |
7420,0 |
0 |
0,0 |
0,0 |
800,5 |
|
17.08.07 |
7295,0 |
7455,0 |
0 |
0,0 |
0,0 |
800,5 |
|
20.08.07 |
7453,0 |
7458,0 |
0 |
0,0 |
0,0 |
800,5 |
|
21.08.07 |
7478,0 |
7428,0 |
0 |
0,0 |
0,0 |
800,5 |
|
22.08.07 |
7443,5 |
7550,0 |
0 |
0,0 |
0,0 |
800,5 |
|
23.08.07 |
7612,0 |
7530,5 |
0 |
0,0 |
0,0 |
800,5 |
|
24.08.07 |
7515,5 |
7585,0 |
1 |
69,5 |
69,5 |
870,0 |
|
27.08.07 |
7568,5 |
7500,0 |
0 |
0,0 |
0,0 |
870,0 |
|
28.08.07 |
7480,0 |
7385,0 |
-1 |
95,0 |
95,0 |
965,0 |
|
29.08.07 |
7390,0 |
7528,5 |
-1 |
-138,5 |
-77,0 |
888,0 |
|
30.08.07 |
7512,5 |
7508,0 |
-1 |
4,5 |
4,5 |
892,5 |
|
31.08.07 |
7599,0 |
7680,0 |
0 |
0,0 |
0,0 |
892,5 |
|
03.09.07 |
7679,5 |
7661,5 |
1 |
-18,0 |
-18,0 |
874,5 |
|
04.09.07 |
7651,5 |
7745,0 |
1 |
93,5 |
93,5 |
968,0 |
|
05.09.07 |
7697,5 |
7621,5 |
0 |
0,0 |
0,0 |
968,0 |
|
06.09.07 |
7645,0 |
7629,0 |
-1 |
16,0 |
16,0 |
984,0 |
|
07.09.07 |
7606,0 |
7447,5 |
0 |
0,0 |
0,0 |
984,0 |
|
10.09.07 |
7429,5 |
7421,5 |
-1 |
8,0 |
8,0 |
992,0 |
|
11.09.07 |
7460,0 |
7486,5 |
-1 |
-26,5 |
-26,5 |
965,5 |
|
12.09.07 |
7461,0 |
7472,0 |
1 |
11,0 |
11,0 |
976,5 |
|
13.09.07 |
7461,0 |
7517,0 |
1 |
56,0 |
56,0 |
1032,5 |
|
14.09.07 |
7515,5 |
7519,5 |
1 |
4,0 |
4,0 |
1036,5 |
|
17.09.07 |
7496,5 |
7485,0 |
1 |
-11,5 |
-11,5 |
1025,0 |
|
18.09.07 |
7465,0 |
7691,5 |
1 |
226,5 |
226,5 |
1251,5 |
|
19.09.07 |
7710,0 |
7728,5 |
1 |
18,5 |
18,5 |
1270,0 |
|
20.09.07 |
7718,0 |
7723,5 |
1 |
5,5 |
5,5 |
1275,5 |
|
21.09.07 |
7795,5 |
7871,0 |
0 |
0,0 |
0,0 |
1275,5 |
|
24.09.07 |
7874,5 |
7844,5 |
0 |
0,0 |
0,0 |
1275,5 |
|
25.09.07 |
7835,0 |
7869,0 |
0 |
0,0 |
0,0 |
1275,5 |
|
26.09.07 |
7889,0 |
7895,0 |
0 |
0,0 |
0,0 |
1275,5 |
|
27.09.07 |
7930,0 |
7948,0 |
0 |
0,0 |
0,0 |
1275,5 |
|
28.09.07 |
7954,5 |
7933,5 |
0 |
0,0 |
0,0 |
1275,5 |
|
01.10.07 |
7927,5 |
8039,0 |
0 |
0,0 |
0,0 |
1275,5 |
|
02.10.07 |
8025,0 |
8039,0 |
0 |
0,0 |
0,0 |
1275,5 |
|
03.10.07 |
8042,0 |
8018,5 |
0 |
0,0 |
0,0 |
1275,5 |
|
04.10.07 |
8028,0 |
8017,5 |
0 |
0,0 |
0,0 |
1275,5 |
|
05.10.07 |
8006,0 |
8068,0 |
0 |
0,0 |
0,0 |
1275,5 |
|
08.10.07 |
8064,0 |
8056,0 |
0 |
0,0 |
0,0 |
1275,5 |
|
09.10.07 |
8064,0 |
8085,5 |
0 |
0,0 |
0,0 |
1275,5 |
|
10.10.07 |
8079,0 |
8042,5 |
0 |
0,0 |
0,0 |
1275,5 |
|
11.10.07 |
8080,0 |
8052,0 |
0 |
0,0 |
0,0 |
1275,5 |
|
12.10.07 |
8042,0 |
8090,5 |
0 |
0,0 |
0,0 |
1275,5 |
|
15.10.07 |
8091,0 |
8037,5 |
0 |
0,0 |
0,0 |
1275,5 |
|
16.10.07 |
8035,0 |
7994,5 |
0 |
0,0 |
0,0 |
1275,5 |
|
17.10.07 |
8007,0 |
8055,5 |
0 |
0,0 |
0,0 |
1275,5 |
|
18.10.07 |
8069,5 |
8001,5 |
1 |
-68,0 |
-84,0 |
1191,5 |
|
19.10.07 |
7957,0 |
7860,0 |
1 |
-97,0 |
-84,0 |
1107,5 |
|
22.10.07 |
7820,5 |
7880,5 |
-1 |
-60,0 |
-60,0 |
1047,5 |
|
23.10.07 |
7904,0 |
7933,0 |
1 |
29,0 |
29,0 |
1076,5 |
|
24.10.07 |
7898,0 |
7943,5 |
1 |
45,5 |
45,5 |
1122,0 |
|
25.10.07 |
7935,0 |
7985,0 |
1 |
50.0 |
50,0 |
1172.0 |
|
26.10.07 |
8006,5 |
8025,0 |
1 |
18,5 |
18,5 |
1190,5 |
|
29.10.07 |
8067,0 |
8053,0 |
1 |
-14,0 |
-14,0 |
1176,5 |
|
30.10.07 |
8043,0 |
8000,0 |
1 |
-43,0 |
-43,0 |
1133,5 |
|
31.10.07 |
8019,0 |
8082,0 |
-1 |
-63,0 |
-63,0 |
1070,5 |
|
01.11.07 |
8067,0 |
7857,0 |
0 |
0,0 |
0,0 |
1070,5 |
|
02.11.07 |
7868,5 |
7909,5 |
-1 |
-41,0 |
-41,0 |
1029,5 |
|
05.11.07 |
7860,0 |
7870,0 |
-1 |
-10,0 |
-10,0 |
1019,5 |
|
06.11.07 |
7889,0 |
7912,0 |
0 |
0,0 |
0,0 |
1019,5 |
|
07.11.07 |
7867,5 |
7782,0 |
0 |
0,0 |
0,0 |
1019,5 |
|
08.11.07 |
7752,0 |
7910,5 |
0 |
0,0 |
0,0 |
1019,5 |
|
09.11.07 |
7903,0 |
7830,0 |
0 |
0,0 |
0,0 |
1019,5 |
|
12.11.07 |
7819,0 |
7752,0 |
0 |
0,0 |
0,0 |
1019,5 |
|
13.11.07 |
7791,5 |
7882,0 |
0 |
0,0 |
0,0 |
1019,5 |
|
14.11.07 |
7894,0 |
7803,0 |
0 |
0,0 |
0,0 |
1019,5 |
|
15.11.07 |
7806,0 |
7629,0 |
0 |
0,0 |
0,0 |
1019,5 |
|
16.11.07 |
7647,5 |
7671,0 |
-1 |
-23,5 |
-23,5 |
996,0 |
|
19.11.07 |
7651,5 |
7532,5 |
-1 |
119,0 |
119,0 |
1115,0 |
|
20.11.07 |
7586,0 |
7629,0 |
0 |
0,0 |
0,0 |
1115,0 |
|
21.11.07 |
7568,5 |
7531,0 |
0 |
0,0 |
0,0 |
1115,0 |
|
22.11.07 |
7551,0 |
7595,0 |
0 |
0,0 |
0,0 |
1115,0 |
|
23.11.07 |
7584,0 |
7630,0 |
0 |
0,0 |
0,0 |
1115,0 |
|
26.11.07 |
7693,5 |
7468,0 |
0 |
0,0 |
0,0 |
1115,0 |
|
27.11.07 |
7534,0 |
7586,0 |
0 |
0,0 |
0,0 |
1115,0 |
|
28.11.07 |
7575,0 |
7795,0 |
0 |
0,0 |
0,0 |
1115,0 |
|
29.11.07 |
7798,5 |
7791,5 |
0 |
0,0 |
0,0 |
1115,0 |
|
30.11.07 |
7814,0 |
7897,5 |
0 |
0,0 |
0,0 |
1115,0 |
|
03.12.07 |
7866,0 |
7854,5 |
-1 |
11,5 |
11,5 |
1126,5 |
|
04.12.07 |
7844,5 |
7829,0 |
-1 |
15,5 |
15,5 |
1142,0 |
|
05.12.07 |
7864,0 |
7960,0 |
-1 |
-96,0 |
-82,0 |
1060,0 |
|
06.12.07 |
7989,5 |
8025,5 |
0 |
0,0 |
0,0 |
1060,0 |
|
07.12.07 |
8004,5 |
8000,0 |
0 |
0,0 |
0,0 |
1060,0 |
|
10.12.07 |
7985,5 |
8043,5 |
0 |
0,0 |
0,0 |
1060,0 |
|
11.12.07 |
8064,5 |
7905,0 |
0 |
0,0 |
0,0 |
1060,0 |
|
12.12.07 |
7950,5 |
8070,0 |
0 |
0,0 |
0,0 |
1060,0 |
|
13.12.07 |
8033,5 |
7995,5 |
0 |
0,0 |
0,0 |
1060,0 |
|
14.12.07 |
7976,5 |
7899,0 |
1 |
-77,5 |
-84,0 |
976,0 |
|
17.12.07 |
7871,0 |
7777,5 |
0 |
0,0 |
0,0 |
976,0 |
|
18.12.07 |
7805,5 |
7878,5 |
0 |
0,0 |
0,0 |
976,0 |
|
19.12.07 |
7872,0 |
7843,0 |
1 |
-29,0 |
-82,0 |
894,0 |
|
20.12.07 |
7840,0 |
7894,5 |
1 |
54,5 |
54,5 |
948,5 |
|
21.12.07 |
8019,5 |
8103,0 |
1 |
83,5 |
83,5 |
1032,0 |
|
27.12.07 |
8159,5 |
8076,0 |
1 |
-83,5 |
-85,0 |
947,0 |
|
28.12.07 |
8095,0 |
8144,5 |
1 |
49,5 |
49,5 |
996,5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|