|
|
Ergebnis realer
Handel Bund-Future-Handelssystem
im Jahr 2007
mit 2 Kontrakten |
|
|
|
|
|
|
|
|
|
|
|
Datum |
Open |
Close |
Signal |
Ticks
ohne stop |
1.Kontrakt mit stop
30 |
2.Kontrakt mit stop
35 |
Ticks Gesamt |
|
02.01.07 |
116,01 |
116,24 |
0 |
0 |
0 |
0 |
0 |
|
03.01.07 |
116,24 |
116,25 |
0 |
0 |
0 |
0 |
0 |
|
04.01.07 |
116,25 |
116,36 |
0 |
0 |
0 |
0 |
0 |
|
05.01.07 |
116,38 |
115,99 |
0 |
0 |
0 |
0 |
0 |
|
08.01.07 |
116,01 |
115,98 |
0 |
0 |
0 |
0 |
0 |
|
09.01.07 |
115,94 |
115,65 |
0 |
0 |
0 |
0 |
0 |
|
10.01.07 |
115,65 |
115,58 |
0 |
0 |
0 |
0 |
0 |
|
11.01.07 |
115,58 |
115,50 |
0 |
0 |
0 |
0 |
0 |
|
12.01.07 |
115,56 |
115,19 |
0 |
0 |
0 |
0 |
0 |
|
15.01.07 |
115,21 |
115,28 |
0 |
0 |
0 |
0 |
0 |
|
16.01.07 |
115,30 |
115,41 |
0 |
0 |
0 |
0 |
0 |
|
17.01.07 |
115,47 |
115,31 |
0 |
0 |
0 |
0 |
0 |
|
18.01.07 |
115,32 |
115,39 |
0 |
0 |
0 |
0 |
0 |
|
19.01.07 |
115,38 |
115,25 |
0 |
0 |
0 |
0 |
0 |
|
22.01.07 |
115,23 |
115,52 |
0 |
0 |
0 |
0 |
0 |
|
23.01.07 |
115,48 |
115,38 |
0 |
0 |
0 |
0 |
0 |
|
24.01.07 |
115,44 |
115,36 |
0 |
0 |
0 |
0 |
0 |
|
25.01.07 |
115,37 |
115,00 |
0 |
0 |
0 |
0 |
0 |
|
26.01.07 |
115,00 |
114,90 |
0 |
0 |
0 |
0 |
0 |
|
29.01.07 |
114,93 |
114,67 |
0 |
0 |
0 |
0 |
0 |
|
30.01.07 |
114,67 |
114,86 |
0 |
0 |
0 |
0 |
0 |
|
31.01.07 |
114,84 |
114,99 |
0 |
0 |
0 |
0 |
0 |
|
01.02.07 |
114,97 |
114,96 |
0 |
0 |
0 |
0 |
0 |
|
02.02.07 |
114,95 |
115,28 |
0 |
0 |
0 |
0 |
0 |
|
05.02.07 |
115,25 |
115,47 |
0 |
0 |
0 |
0 |
0 |
|
06.02.07 |
115,46 |
115,62 |
0 |
0 |
0 |
0 |
0 |
|
07.02.07 |
115,62 |
115,60 |
0 |
0 |
0 |
0 |
0 |
|
08.02.07 |
115,55 |
115,40 |
-1 |
15 |
15 |
15 |
30 |
|
09.02.07 |
115,41 |
115,00 |
-1 |
41 |
41 |
41 |
112 |
|
12.02.07 |
115,01 |
114,84 |
-1 |
17 |
17 |
17 |
146 |
|
13.02.07 |
114,77 |
114,74 |
-1 |
3 |
3 |
3 |
152 |
|
14.02.07 |
114,79 |
115,03 |
0 |
0 |
0 |
0 |
152 |
|
15.02.07 |
114,98 |
115,43 |
0 |
0 |
0 |
0 |
152 |
|
16.02.07 |
115,51 |
115,42 |
0 |
0 |
0 |
0 |
152 |
|
19.02.07 |
115,41 |
115,28 |
0 |
0 |
0 |
0 |
152 |
|
20.02.07 |
115,29 |
115,39 |
1 |
10 |
-30 |
10 |
132 |
|
21.02.07 |
115,40 |
115,45 |
-1 |
-5 |
-5 |
-5 |
122 |
|
22.02.07 |
115,41 |
115,05 |
0 |
0 |
0 |
0 |
122 |
|
23.02.07 |
115,05 |
115,45 |
0 |
0 |
0 |
0 |
122 |
|
26.02.07 |
115,44 |
115,93 |
0 |
0 |
0 |
0 |
122 |
|
27.02.07 |
115,95 |
116,53 |
1 |
58 |
58 |
58 |
238 |
|
28.02.07 |
116,35 |
116,23 |
1 |
-12 |
-12 |
-12 |
214 |
|
01.03.07 |
116,34 |
116,30 |
0 |
0 |
0 |
0 |
214 |
|
02.03.07 |
116,38 |
116,51 |
0 |
0 |
0 |
0 |
214 |
|
05.03.07 |
116,72 |
116,73 |
0 |
0 |
0 |
0 |
214 |
|
06.03.07 |
116,59 |
116,55 |
0 |
0 |
0 |
0 |
214 |
|
07.03.07 |
116,62 |
116,79 |
0 |
0 |
0 |
0 |
214 |
|
08.03.07 |
116,12 |
116,10 |
0 |
0 |
0 |
0 |
214 |
|
09.03.07 |
116,06 |
115,84 |
0 |
0 |
0 |
0 |
214 |
|
12.03.07 |
115,84 |
116,07 |
0 |
0 |
0 |
0 |
214 |
|
13.03.07 |
116,14 |
116,45 |
1 |
31 |
31 |
31 |
276 |
|
14.03.07 |
116,55 |
116,33 |
1 |
-22 |
-22 |
-22 |
232 |
|
15.03.07 |
116,33 |
116,34 |
1 |
1 |
1 |
1 |
234 |
|
16.03.07 |
116,35 |
116,30 |
1 |
-5 |
-5 |
-5 |
224 |
|
19.03.07 |
116,19 |
116,13 |
0 |
0 |
0 |
0 |
224 |
|
20.03.07 |
116,13 |
116,26 |
1 |
13 |
13 |
13 |
250 |
|
21.03.07 |
116,25 |
116,32 |
1 |
7 |
-30 |
-35 |
185 |
|
22.03.07 |
116,32 |
115,87 |
1 |
-45 |
-30 |
-35 |
120 |
|
23.03.07 |
115,84 |
115,45 |
1 |
-39 |
-30 |
-35 |
55 |
|
26.03.07 |
115,49 |
115,35 |
0 |
0 |
0 |
0 |
55 |
|
27.03.07 |
115,35 |
115,26 |
1 |
-9 |
-9 |
-9 |
37 |
|
28.03.07 |
115,34 |
115,13 |
0 |
0 |
0 |
0 |
37 |
|
29.03.07 |
115,12 |
115,00 |
0 |
0 |
0 |
0 |
37 |
|
30.03.07 |
114,99 |
114,93 |
0 |
0 |
0 |
0 |
37 |
|
02.04.07 |
114,88 |
114,81 |
0 |
0 |
0 |
0 |
37 |
|
03.04.07 |
114,85 |
114,59 |
0 |
0 |
0 |
0 |
37 |
|
04.04.07 |
114,57 |
114,80 |
0 |
0 |
0 |
0 |
37 |
|
05.04.07 |
114,80 |
114,57 |
0 |
0 |
0 |
0 |
37 |
|
10.04.07 |
114,24 |
114,36 |
0 |
0 |
0 |
0 |
37 |
|
11.04.07 |
114,41 |
114,08 |
0 |
0 |
0 |
0 |
37 |
|
12.04.07 |
114,15 |
113,82 |
0 |
0 |
0 |
0 |
37 |
|
13.04.07 |
113,87 |
113,45 |
0 |
0 |
0 |
0 |
37 |
|
16.04.07 |
113,43 |
113,75 |
0 |
0 |
0 |
0 |
37 |
|
17.04.07 |
113,76 |
113,95 |
0 |
0 |
0 |
0 |
37 |
|
18.04.07 |
113,90 |
114,13 |
0 |
0 |
0 |
0 |
37 |
|
19.04.07 |
114,23 |
113,74 |
0 |
0 |
0 |
0 |
37 |
|
20.04.07 |
113,73 |
113,74 |
0 |
0 |
0 |
0 |
37 |
|
23.04.07 |
113,82 |
113,98 |
0 |
0 |
0 |
0 |
37 |
|
24.04.07 |
114,07 |
114,07 |
0 |
0 |
0 |
0 |
37 |
|
25.04.07 |
114,08 |
113,77 |
0 |
0 |
0 |
0 |
37 |
|
26.04.07 |
113,77 |
113,46 |
0 |
0 |
0 |
0 |
37 |
|
27.04.07 |
113,49 |
113,63 |
-1 |
-14 |
-30 |
-14 |
-7 |
|
30.04.07 |
113,65 |
114,27 |
0 |
0 |
0 |
0 |
-7 |
|
02.05.07 |
114,10 |
113,63 |
0 |
0 |
0 |
0 |
-7 |
|
03.05.07 |
113,66 |
113,50 |
0 |
0 |
0 |
0 |
-7 |
|
04.05.07 |
113,53 |
113,80 |
-1 |
-27 |
-30 |
-35 |
-72 |
|
07.05.07 |
113,83 |
113,72 |
0 |
0 |
0 |
0 |
-72 |
|
08.05.07 |
113,73 |
113,72 |
0 |
0 |
0 |
0 |
-72 |
|
09.05.07 |
113,66 |
113,56 |
0 |
0 |
0 |
0 |
-72 |
|
10.05.07 |
113,50 |
113,76 |
0 |
0 |
0 |
0 |
-72 |
|
11.05.07 |
113,80 |
113,53 |
0 |
0 |
0 |
0 |
-72 |
|
14.05.07 |
113,53 |
113,19 |
0 |
0 |
0 |
0 |
-72 |
|
15.05.07 |
113,18 |
112,94 |
0 |
0 |
0 |
0 |
-72 |
|
16.05.07 |
113,03 |
112,92 |
-1 |
11 |
11 |
11 |
-50 |
|
17.05.07 |
112,97 |
112,79 |
0 |
0 |
0 |
0 |
-50 |
|
18.05.07 |
112,87 |
112,79 |
0 |
0 |
0 |
0 |
-50 |
|
21.05.07 |
112,82 |
112,89 |
0 |
0 |
0 |
0 |
-50 |
|
22.05.07 |
112,87 |
112,57 |
0 |
0 |
0 |
0 |
-50 |
|
23.05.07 |
112,53 |
112,45 |
0 |
0 |
0 |
0 |
-50 |
|
24.05.07 |
112,50 |
112,60 |
0 |
0 |
0 |
0 |
-50 |
|
25.05.07 |
112,64 |
112,23 |
0 |
0 |
0 |
0 |
-50 |
|
29.05.07 |
112,23 |
112,20 |
0 |
0 |
0 |
0 |
-50 |
|
30.05.07 |
112,30 |
112,21 |
0 |
0 |
0 |
0 |
-50 |
|
31.05.07 |
112,22 |
112,06 |
0 |
0 |
0 |
0 |
-50 |
|
01.06.07 |
112,00 |
111,68 |
0 |
0 |
0 |
0 |
-50 |
|
04.06.07 |
111,69 |
111,72 |
0 |
0 |
0 |
0 |
-50 |
|
05.06.07 |
111,68 |
111,46 |
0 |
0 |
0 |
0 |
-50 |
|
06.06.07 |
111,44 |
111,70 |
0 |
0 |
0 |
0 |
-50 |
|
07.06.07 |
111,64 |
110,90 |
0 |
0 |
0 |
0 |
-50 |
|
08.06.07 |
110,82 |
110,88 |
0 |
0 |
0 |
0 |
-50 |
|
11.06.07 |
110,77 |
110,78 |
0 |
0 |
0 |
0 |
-50 |
|
12.06.07 |
110,75 |
110,33 |
0 |
0 |
0 |
0 |
-50 |
|
13.06.07 |
110,27 |
110,23 |
0 |
0 |
0 |
0 |
-50 |
|
14.06.07 |
110,21 |
110,06 |
0 |
0 |
0 |
0 |
-50 |
|
15.06.07 |
110,09 |
110,21 |
0 |
0 |
0 |
0 |
-50 |
|
18.06.07 |
110,15 |
110,09 |
0 |
0 |
0 |
0 |
-50 |
|
19.06.07 |
110,10 |
110,60 |
0 |
0 |
0 |
0 |
-50 |
|
20.06.07 |
110,53 |
110,19 |
0 |
0 |
0 |
0 |
-50 |
|
21.06.07 |
110,14 |
110,03 |
0 |
0 |
0 |
0 |
-50 |
|
22.06.07 |
110,06 |
110,31 |
0 |
0 |
0 |
0 |
-50 |
|
25.06.07 |
110,39 |
110,49 |
0 |
0 |
0 |
0 |
-50 |
|
26.06.07 |
110,50 |
110,61 |
0 |
0 |
0 |
0 |
-50 |
|
27.06.07 |
110,73 |
110,86 |
0 |
0 |
0 |
0 |
-50 |
|
28.06.07 |
110,81 |
110,81 |
0 |
0 |
0 |
0 |
-50 |
|
29.06.07 |
110,84 |
111,02 |
-1 |
-18 |
-30 |
-18 |
-98 |
|
02.07.07 |
111,05 |
111,49 |
-1 |
-44 |
-30 |
-35 |
-163 |
|
03.07.07 |
111,40 |
110,85 |
-1 |
55 |
55 |
55 |
-53 |
|
04.07.07 |
110,82 |
110,46 |
-1 |
36 |
36 |
36 |
19 |
|
05.07.07 |
110,44 |
110,10 |
-1 |
34 |
34 |
34 |
87 |
|
06.07.07 |
110,21 |
109,84 |
-1 |
37 |
37 |
37 |
161 |
|
09.07.07 |
109,81 |
110,01 |
0 |
0 |
0 |
0 |
161 |
|
10.07.07 |
109,98 |
110,82 |
0 |
0 |
0 |
0 |
161 |
|
11.07.07 |
111,09 |
110,63 |
0 |
0 |
0 |
0 |
161 |
|
12.07.07 |
110,70 |
110,19 |
1 |
-51 |
-30 |
-35 |
96 |
|
13.07.07 |
110,24 |
110,47 |
1 |
23 |
23 |
23 |
142 |
|
16.07.07 |
110,66 |
110,97 |
0 |
0 |
0 |
0 |
142 |
|
17.07.07 |
110,92 |
110,71 |
1 |
-21 |
-30 |
-35 |
77 |
|
18.07.07 |
110,99 |
110,92 |
1 |
-7 |
-7 |
-7 |
63 |
|
19.07.07 |
110,85 |
111,02 |
0 |
0 |
0 |
0 |
63 |
|
20.07.07 |
111,09 |
111,94 |
0 |
0 |
0 |
0 |
63 |
|
23.07.07 |
112,04 |
111,94 |
0 |
0 |
0 |
0 |
63 |
|
24.07.07 |
112,05 |
112,20 |
1 |
15 |
15 |
15 |
93 |
|
25.07.07 |
112,19 |
112,15 |
0 |
0 |
0 |
0 |
93 |
|
26.07.07 |
112,17 |
113,03 |
0 |
0 |
0 |
0 |
93 |
|
27.07.07 |
113,05 |
113,00 |
0 |
0 |
0 |
0 |
93 |
|
30.07.07 |
112,80 |
112,91 |
0 |
0 |
0 |
0 |
93 |
|
31.07.07 |
112,90 |
113,12 |
0 |
0 |
0 |
0 |
93 |
|
01.08.07 |
113,35 |
112,68 |
0 |
0 |
0 |
0 |
93 |
|
02.08.07 |
112,74 |
112,60 |
0 |
0 |
0 |
0 |
93 |
|
03.08.07 |
112,53 |
113,14 |
0 |
0 |
0 |
0 |
93 |
|
06.08.07 |
113,13 |
112,66 |
0 |
0 |
0 |
0 |
93 |
|
07.08.07 |
112,71 |
112,59 |
1 |
-12 |
-12 |
-12 |
69 |
|
08.08.07 |
112,49 |
112,03 |
0 |
0 |
0 |
0 |
69 |
|
09.08.07 |
112,08 |
112,37 |
0 |
0 |
0 |
0 |
69 |
|
10.08.07 |
112,55 |
112,51 |
1 |
-4 |
-4 |
-4 |
61 |
|
13.08.07 |
112,55 |
112,72 |
1 |
17 |
17 |
17 |
95 |
|
14.08.07 |
112,75 |
112,69 |
1 |
-6 |
-30 |
-35 |
30 |
|
15.08.07 |
112,90 |
113,17 |
1 |
27 |
27 |
27 |
84 |
|
16.08.07 |
113,24 |
113,77 |
1 |
33 |
33 |
33 |
150 |
|
17.08.07 |
113,77 |
113,30 |
1 |
-47 |
-30 |
-35 |
85 |
|
20.08.07 |
113,15 |
113,43 |
1 |
28 |
28 |
28 |
141 |
|
21.08.07 |
113,55 |
113,87 |
0 |
0 |
0 |
0 |
141 |
|
22.08.07 |
113,68 |
113,31 |
0 |
0 |
0 |
0 |
141 |
|
23.08.07 |
113,10 |
113,57 |
0 |
0 |
0 |
0 |
141 |
|
24.08.07 |
113,59 |
113,55 |
0 |
0 |
0 |
0 |
141 |
|
27.08.07 |
113,51 |
113,80 |
0 |
0 |
0 |
0 |
141 |
|
28.08.07 |
113,84 |
114,05 |
1 |
21 |
21 |
21 |
183 |
|
29.08.07 |
114,10 |
113,66 |
1 |
-44 |
-30 |
-35 |
118 |
|
30.08.07 |
113,77 |
113,93 |
1 |
16 |
16 |
16 |
150 |
|
31.08.07 |
113,61 |
113,68 |
0 |
0 |
0 |
0 |
150 |
|
03.09.07 |
113,57 |
113,63 |
0 |
0 |
0 |
0 |
150 |
|
04.09.07 |
113,66 |
113,48 |
0 |
0 |
0 |
0 |
150 |
|
05.09.07 |
113,57 |
113,99 |
1 |
42 |
42 |
42 |
234 |
|
06.09.07 |
113,53 |
113,63 |
1 |
10 |
10 |
10 |
254 |
|
07.09.07 |
113,72 |
114,46 |
1 |
74 |
74 |
74 |
402 |
|
10.09.07 |
114,49 |
114,76 |
1 |
27 |
27 |
27 |
456 |
|
11.09.07 |
114,69 |
114,56 |
1 |
-13 |
-13 |
-13 |
430 |
|
12.09.07 |
114,66 |
114,45 |
0 |
0 |
0 |
0 |
430 |
|
13.09.07 |
114,50 |
114,04 |
0 |
0 |
0 |
0 |
430 |
|
14.09.07 |
114,19 |
114,08 |
0 |
0 |
0 |
0 |
430 |
|
17.09.07 |
113,99 |
114,27 |
0 |
0 |
0 |
0 |
430 |
|
18.09.07 |
114,30 |
113,85 |
0 |
0 |
0 |
0 |
430 |
|
19.09.07 |
113,71 |
113,16 |
1 |
-55 |
-30 |
-35 |
365 |
|
20.09.07 |
112,98 |
112,30 |
1 |
-68 |
-30 |
-35 |
300 |
|
21.09.07 |
112,41 |
112,47 |
0 |
0 |
0 |
0 |
300 |
|
24.09.07 |
112,41 |
112,45 |
0 |
0 |
0 |
0 |
300 |
|
25.09.07 |
112,49 |
112,57 |
0 |
0 |
0 |
0 |
300 |
|
26.09.07 |
112,54 |
112,29 |
0 |
0 |
0 |
0 |
300 |
|
27.09.07 |
112,23 |
112,43 |
0 |
0 |
0 |
0 |
300 |
|
28.09.07 |
112,38 |
112,54 |
0 |
0 |
0 |
0 |
300 |
|
01.10.07 |
112,56 |
112,65 |
0 |
0 |
0 |
0 |
300 |
|
02.10.07 |
112,58 |
112,80 |
0 |
0 |
0 |
0 |
300 |
|
03.10.07 |
112,77 |
112,60 |
0 |
0 |
0 |
0 |
300 |
|
04.10.07 |
112,57 |
112,98 |
0 |
0 |
0 |
0 |
300 |
|
05.10.07 |
112,93 |
112,41 |
0 |
0 |
0 |
0 |
300 |
|
08.10.07 |
112,39 |
112,45 |
-1 |
-6 |
-6 |
-6 |
288 |
|
09.10.07 |
112,43 |
112,49 |
-1 |
-6 |
-30 |
-6 |
252 |
|
10.10.07 |
112,48 |
112,46 |
-1 |
2 |
2 |
2 |
256 |
|
11.10.07 |
112,37 |
112,20 |
0 |
0 |
0 |
0 |
256 |
|
12.10.07 |
112,25 |
111,64 |
0 |
0 |
0 |
0 |
256 |
|
15.10.07 |
111,63 |
111,81 |
0 |
0 |
0 |
0 |
256 |
|
16.10.07 |
111,78 |
111,73 |
0 |
0 |
0 |
0 |
256 |
|
17.10.07 |
111,80 |
112,10 |
0 |
0 |
0 |
0 |
256 |
|
18.10.07 |
112,05 |
112,62 |
0 |
0 |
0 |
0 |
256 |
|
19.10.07 |
112,79 |
113,66 |
0 |
0 |
0 |
0 |
256 |
|
22.10.07 |
113,62 |
113,74 |
0 |
0 |
0 |
0 |
256 |
|
23.10.07 |
113,66 |
113,71 |
1 |
5 |
5 |
5 |
266 |
|
24.10.07 |
113,80 |
114,0 |
0 |
0 |
0 |
0 |
266 |
|
25.10.07 |
114,05 |
113,95 |
0 |
0 |
0 |
0 |
266 |
|
26.10.07 |
113,85 |
113,84 |
0 |
0 |
0 |
0 |
266 |
|
29.10.07 |
113,82 |
113,92 |
0 |
0 |
0 |
0 |
266 |
|
30.10.07 |
113,85 |
113,83 |
0 |
0 |
0 |
0 |
266 |
|
31.10.07 |
113,78 |
112,86 |
0 |
0 |
0 |
0 |
266 |
|
01.11.07 |
112,77 |
113,74 |
0 |
0 |
0 |
0 |
266 |
|
02.11.07 |
113,71 |
113,78 |
0 |
0 |
0 |
0 |
266 |
|
05.11.07 |
113,85 |
113,79 |
1 |
-6 |
-6 |
-6 |
254 |
|
06.11.07 |
113,78 |
113,67 |
1 |
-11 |
-11 |
-11 |
232 |
|
07.11.07 |
113,90 |
114,30 |
1 |
40 |
40 |
40 |
312 |
|
08.11.07 |
114,50 |
114,25 |
1 |
-25 |
-30 |
-35 |
247 |
|
09.11.07 |
114,25 |
114,65 |
1 |
40 |
40 |
40 |
327 |
|
12.11.07 |
114,75 |
114,69 |
0 |
0 |
0 |
0 |
327 |
|
13.11.07 |
114,55 |
114,15 |
0 |
0 |
0 |
0 |
327 |
|
14.11.07 |
114,02 |
114,21 |
0 |
0 |
0 |
0 |
327 |
|
15.11.07 |
114,21 |
114,58 |
0 |
0 |
0 |
0 |
327 |
|
16.11.07 |
114,58 |
114,39 |
0 |
0 |
0 |
0 |
327 |
|
19.11.07 |
114,42 |
115,11 |
1 |
69 |
69 |
69 |
465 |
|
20.11.07 |
114,94 |
114,79 |
1 |
-15 |
-15 |
-15 |
435 |
|
21.11.07 |
115,18 |
115,28 |
1 |
10 |
10 |
10 |
455 |
|
22.11.07 |
115,27 |
115,31 |
0 |
0 |
0 |
0 |
455 |
|
23.11.07 |
115,32 |
115,23 |
0 |
0 |
0 |
0 |
455 |
|
26.11.07 |
115,04 |
115,81 |
0 |
0 |
0 |
0 |
455 |
|
27.11.07 |
115,44 |
114,95 |
0 |
0 |
0 |
0 |
455 |
|
28.11.07 |
115,06 |
114,42 |
0 |
0 |
0 |
0 |
455 |
|
29.11.07 |
114,32 |
114,90 |
0 |
0 |
0 |
0 |
455 |
|
30.11.07 |
114,81 |
114,35 |
0 |
0 |
0 |
0 |
455 |
|
03.12.07 |
114,45 |
114,95 |
1 |
50 |
50 |
50 |
555 |
|
04.12.07 |
114,93 |
115,14 |
1 |
21 |
21 |
21 |
597 |
|
05.12.07 |
114,97 |
115,00 |
1 |
3 |
3 |
3 |
603 |
|
06.12.07 |
115,44 |
115,03 |
1 |
-41 |
-30 |
-35 |
538 |
|
07.12.07 |
115,12 |
114,20 |
1 |
-92 |
-30 |
-35 |
473 |
|
10.12.07 |
114,32 |
113,59 |
1 |
-73 |
-30 |
-35 |
408 |
|
11.12.07 |
113,59 |
114,16 |
0 |
0 |
0 |
0 |
408 |
|
12.12.07 |
113,88 |
113,30 |
0 |
0 |
0 |
0 |
408 |
|
13.12.07 |
113,29 |
113,17 |
0 |
0 |
0 |
0 |
408 |
|
14.12.07 |
113,13 |
112,98 |
0 |
0 |
0 |
0 |
408 |
|
17.12.07 |
113,13 |
113,29 |
0 |
0 |
0 |
0 |
408 |
|
18.12.07 |
113,20 |
113,27 |
0 |
0 |
0 |
0 |
408 |
|
19.12.07 |
113,17 |
113,35 |
0 |
0 |
0 |
0 |
408 |
|
20.12.07 |
113,33 |
113,48 |
0 |
0 |
0 |
0 |
408 |
|
21.12.07 |
113,39 |
113,00 |
0 |
0 |
0 |
0 |
408 |
|
27.12.07 |
112,90 |
112,67 |
0 |
0 |
0 |
0 |
408 |
|
28.12.07 |
112,74 |
113,11 |
0 |
0 |
0 |
0 |
408 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|