|
|
Ergebnis realer Handel Dax-Handelssystem im Jahr 2006
mit einem FDAX-Kontrakt |
|
|
|
|
|
|
|
|
|
|
Datum |
Open |
Close |
Signal |
Punkte ohne stop |
Punkte mit stop |
Punkte Gesamt |
|
02.01.06 |
5448,0 |
5475,5 |
0 |
0,0 |
0,0 |
0,0 |
|
03.01.06 |
5484,5 |
5542,0 |
0 |
0,0 |
0,0 |
0,0 |
|
04.01.06 |
5541,0 |
5548,0 |
1 |
7,0 |
7,0 |
7,0 |
|
05.01.06 |
5545,5 |
5542,0 |
0 |
0,0 |
0,0 |
7,0 |
|
06.01.06 |
5546,5 |
5575,0 |
0 |
0,0 |
0,0 |
7,0 |
|
09.01.06 |
5565,0 |
5569,0 |
0 |
0,0 |
0,0 |
7,0 |
|
10.01.06 |
5548,5 |
5540,0 |
0 |
0,0 |
0,0 |
7,0 |
|
11.01.06 |
5555,0 |
5560,0 |
0 |
0,0 |
0,0 |
7,0 |
|
12.01.06 |
5548,0 |
5545,0 |
0 |
0,0 |
0,0 |
7,0 |
|
13.01.06 |
5548,0 |
5508,0 |
0 |
0,0 |
0,0 |
7,0 |
|
16.01.06 |
5495,0 |
5541,0 |
0 |
0,0 |
0,0 |
7,0 |
|
17.01.06 |
5489,5 |
5487,0 |
-1 |
2,5 |
2,5 |
9,5 |
|
18.01.06 |
5401,5 |
5430,0 |
0 |
0,0 |
0,0 |
9,5 |
|
19.01.06 |
5441,5 |
5459,0 |
0 |
0,0 |
0,0 |
9,5 |
|
20.01.06 |
5453,0 |
5318,0 |
0 |
0,0 |
0,0 |
9,5 |
|
23.01.06 |
5320,0 |
5352,5 |
0 |
0,0 |
0,0 |
9,5 |
|
24.01.06 |
5369,5 |
5367,0 |
0 |
0,0 |
0,0 |
9,5 |
|
25.01.06 |
5384,5 |
5459,5 |
0 |
0,0 |
0,0 |
9,5 |
|
26.01.06 |
5470,0 |
5590,5 |
0 |
0,0 |
0,0 |
9,5 |
|
27.01.06 |
5634,0 |
5659,0 |
1 |
25,0 |
25,0 |
34,5 |
|
30.01.06 |
5657,0 |
5694,5 |
1 |
37,5 |
37,5 |
72,0 |
|
31.01.06 |
5688,0 |
5694,0 |
0 |
0,0 |
0,0 |
72,0 |
|
01.02.06 |
5672,0 |
5764,5 |
0 |
0,0 |
0,0 |
72,0 |
|
02.02.06 |
5750,5 |
5662,0 |
0 |
0,0 |
0,0 |
72,0 |
|
03.02.06 |
5685,0 |
5672,0 |
0 |
0,0 |
0,0 |
72,0 |
|
06.02.06 |
5701,0 |
5687,0 |
0 |
0,0 |
0,0 |
72,0 |
|
07.02.06 |
5703,0 |
5659,0 |
0 |
0,0 |
0,0 |
72,0 |
|
08.02.06 |
5626,0 |
5720,0 |
0 |
0,0 |
0,0 |
72,0 |
|
09.02.06 |
5719,0 |
5730,0 |
0 |
0,0 |
0,0 |
72,0 |
|
10.02.06 |
5739,0 |
5746,5 |
1 |
7,5 |
7,5 |
79,5 |
|
13.02.06 |
5707,5 |
5754,0 |
1 |
46,5 |
46,5 |
126,0 |
|
14.02.06 |
5775,0 |
5804,0 |
0 |
0,0 |
0,0 |
126,0 |
|
15.02.06 |
5780,0 |
5786,0 |
0 |
0,0 |
0,0 |
126,0 |
|
16.02.06 |
5806,0 |
5810,0 |
0 |
0,0 |
0,0 |
126,0 |
|
17.02.06 |
5794,0 |
5814,0 |
0 |
0,0 |
0,0 |
126,0 |
|
20.02.06 |
5805,5 |
5809,0 |
0 |
0,0 |
0,0 |
126,0 |
|
21.02.06 |
5827,0 |
5794,5 |
0 |
0,0 |
0,0 |
126,0 |
|
22.02.06 |
5806,0 |
5879,5 |
0 |
0,0 |
0,0 |
126,0 |
|
23.02.06 |
5880,0 |
5861,5 |
0 |
0,0 |
0,0 |
126,0 |
|
24.02.06 |
5874,0 |
5875,5 |
0 |
0,0 |
0,0 |
126,0 |
|
27.02.06 |
5891,5 |
5917,0 |
0 |
0,0 |
0,0 |
126,0 |
|
28.02.06 |
5911,0 |
5806,5 |
0 |
0,0 |
0,0 |
126,0 |
|
01.03.06 |
5821,0 |
5884,5 |
0 |
0,0 |
0,0 |
126,0 |
|
02.03.06 |
5882,5 |
5795,5 |
-1 |
87,0 |
87,0 |
213,0 |
|
03.03.06 |
5788,5 |
5735,5 |
1 |
-53,0 |
-68,0 |
145,0 |
|
06.03.06 |
5779,5 |
5727,0 |
-1 |
52,5 |
52,5 |
197,5 |
|
07.03.06 |
5725,0 |
5743,0 |
0 |
0,0 |
0,0 |
197,5 |
|
08.03.06 |
5751,0 |
5707,5 |
0 |
0,0 |
0,0 |
197,5 |
|
09.03.06 |
5741,0 |
5705,0 |
0 |
0,0 |
0,0 |
197,5 |
|
10.03.06 |
5719,0 |
5818,5 |
0 |
0,0 |
0,0 |
197,5 |
|
13.03.06 |
5848,5 |
5844,0 |
0 |
0,0 |
0,0 |
197,5 |
|
14.03.06 |
5834,0 |
5888,0 |
1 |
54,0 |
54,0 |
251,5 |
|
15.03.06 |
5884,5 |
5918,0 |
0 |
0,0 |
0,0 |
251,5 |
|
16.03.06 |
5907,5 |
5893,0 |
0 |
0,0 |
0,0 |
251,5 |
|
17.03.06 |
5947,5 |
5932,0 |
0 |
0,0 |
0,0 |
251,5 |
|
20.03.06 |
5945,0 |
5950,0 |
0 |
0,0 |
0,0 |
251,5 |
|
21.03.06 |
5945,0 |
5924,0 |
0 |
0,0 |
0,0 |
251,5 |
|
22.03.06 |
5906,0 |
5994,5 |
0 |
0,0 |
0,0 |
251,5 |
|
23.03.06 |
5988,0 |
5984,0 |
0 |
0,0 |
0,0 |
251,5 |
|
24.03.06 |
5997,0 |
6003,0 |
0 |
0,0 |
0,0 |
251,5 |
|
27.03.06 |
6012,5 |
5959,5 |
0 |
0,0 |
0,0 |
251,5 |
|
28.03.06 |
5954,5 |
5919,0 |
0 |
0,0 |
0,0 |
251,5 |
|
29.03.06 |
5933,0 |
5983,0 |
0 |
0,0 |
0,0 |
251,5 |
|
30.03.06 |
5988,5 |
5991,0 |
-1 |
-2,5 |
-2,5 |
249,0 |
|
31.03.06 |
6002,0 |
6005,0 |
1 |
3,0 |
3,0 |
252,0 |
|
03.04.06 |
6031,5 |
6038,0 |
1 |
6,5 |
6,5 |
258,5 |
|
04.04.06 |
6047,5 |
6068,5 |
0 |
0,0 |
0,0 |
258,5 |
|
05.04.06 |
6061,0 |
6069,0 |
0 |
0,0 |
0,0 |
258,5 |
|
06.04.06 |
6077,0 |
6060,5 |
0 |
0,0 |
0,0 |
258,5 |
|
07.04.06 |
6066,0 |
5975,0 |
0 |
0,0 |
0,0 |
258,5 |
|
10.04.06 |
5980,5 |
6020,5 |
0 |
0,0 |
0,0 |
258,5 |
|
11.04.06 |
6020,0 |
5921,0 |
-1 |
99,0 |
99,0 |
357,5 |
|
12.04.06 |
5927,5 |
5931,0 |
1 |
3,5 |
3,5 |
361,0 |
|
13.04.06 |
5937,0 |
5941,5 |
-1 |
-4,5 |
-4,5 |
356,5 |
|
18.04.06 |
5942,0 |
5983,0 |
0 |
0,0 |
0,0 |
356,5 |
|
19.04.06 |
5992,5 |
6039,0 |
0 |
0,0 |
0,0 |
356,5 |
|
20.04.06 |
6023,5 |
6101,5 |
0 |
0,0 |
0,0 |
356,5 |
|
21.04.06 |
6103,5 |
6108,0 |
1 |
4,5 |
4,5 |
361,0 |
|
24.04.06 |
6078,0 |
6119,5 |
0 |
0,0 |
0,0 |
361,0 |
|
25.04.06 |
6112,5 |
6106,0 |
0 |
0,0 |
0,0 |
361,0 |
|
26.04.06 |
6118,0 |
6138,5 |
0 |
0,0 |
0,0 |
361,0 |
|
27.04.06 |
6140,0 |
6089,0 |
0 |
0,0 |
0,0 |
361,0 |
|
28.04.06 |
6073,0 |
6024,0 |
0 |
0,0 |
0,0 |
361,0 |
|
02.05.06 |
6024,5 |
6085,0 |
0 |
0,0 |
0,0 |
361,0 |
|
03.05.06 |
6093,5 |
6009,0 |
-1 |
84,5 |
84,5 |
445,5 |
|
04.05.06 |
6003,5 |
6060,0 |
1 |
56,5 |
56,5 |
502,0 |
|
05.05.06 |
6061,5 |
6158,0 |
0 |
0,0 |
0,0 |
502,0 |
|
08.05.06 |
6153,5 |
6152,0 |
0 |
0,0 |
0,0 |
502,0 |
|
09.05.06 |
6144,5 |
6159,5 |
1 |
15,0 |
15,0 |
517,0 |
|
10.05.06 |
6139,0 |
6142,0 |
0 |
0,0 |
0,0 |
517,0 |
|
11.05.06 |
6138,5 |
6047,0 |
0 |
0,0 |
0,0 |
517,0 |
|
12.05.06 |
6040,5 |
5892,5 |
0 |
0,0 |
0,0 |
517,0 |
|
15.05.06 |
5984,0 |
5900,0 |
-1 |
-16,0 |
-16,0 |
501,0 |
|
16.05.06 |
5960,5 |
5970,0 |
-1 |
-9,5 |
-9,5 |
491,5 |
|
17.05.06 |
5897,0 |
5663,0 |
0 |
0,0 |
0,0 |
491,5 |
|
18.05.06 |
5703,0 |
5634,5 |
0 |
0,0 |
0,0 |
491,5 |
|
19.05.06 |
5669,5 |
5707,5 |
0 |
0,0 |
0,0 |
491,5 |
|
22.05.06 |
5655,0 |
5572,0 |
0 |
0,0 |
0,0 |
491,5 |
|
23.05.06 |
5583,0 |
5617,0 |
0 |
0,0 |
0,0 |
491,5 |
|
24.05.06 |
5637,0 |
5620,0 |
0 |
0,0 |
0,0 |
491,5 |
|
25.05.06 |
5623,5 |
5751,0 |
0 |
0,0 |
0,0 |
491,5 |
|
26.05.06 |
5752,0 |
5795,0 |
0 |
0,0 |
0,0 |
491,5 |
|
29.05.06 |
5782,0 |
5760,5 |
0 |
0,0 |
0,0 |
491,5 |
|
30.05.06 |
5756,0 |
5606,0 |
1 |
-150,0 |
-68,0 |
423,5 |
|
31.05.06 |
5559,5 |
5699,0 |
0 |
0,0 |
0,0 |
423,5 |
|
01.06.06 |
5696,0 |
5746,0 |
-1 |
-50,0 |
-50,0 |
373,5 |
|
02.06.06 |
5754,0 |
5698,5 |
1 |
-55,5 |
-68,0 |
305,5 |
|
05.06.06 |
5675,5 |
5559,5 |
1 |
-116,0 |
-67,0 |
238,5 |
|
06.06.06 |
5570,0 |
5537,5 |
-1 |
32,5 |
32,5 |
271,0 |
|
07.06.06 |
5529,0 |
5504,5 |
-1 |
24,5 |
24,5 |
295,5 |
|
08.06.06 |
5444,5 |
5443,5 |
0 |
0,0 |
0,0 |
295,5 |
|
09.06.06 |
5467,5 |
5412,0 |
0 |
0,0 |
0,0 |
295,5 |
|
12.06.06 |
5421,0 |
5351,0 |
0 |
0,0 |
0,0 |
295,5 |
|
13.06.06 |
5325,0 |
5241,0 |
0 |
0,0 |
0,0 |
295,5 |
|
14.06.06 |
5281,5 |
5321,0 |
0 |
0,0 |
0,0 |
295,5 |
|
15.06.06 |
5340,5 |
5474,5 |
0 |
0,0 |
0,0 |
295,5 |
|
16.06.06 |
5519,0 |
5436,5 |
0 |
0,0 |
0,0 |
295,5 |
|
19.06.06 |
5447,0 |
5436,0 |
1 |
-11,0 |
-11,0 |
284,5 |
|
20.06.06 |
5416,0 |
5512,0 |
-1 |
-96,0 |
-64,0 |
220,5 |
|
21.06.06 |
5512,0 |
5560,0 |
-1 |
-48,0 |
-65,0 |
155,5 |
|
22.06.06 |
5605,5 |
5545,5 |
0 |
0,0 |
0,0 |
155,5 |
|
23.06.06 |
5568,5 |
5562,0 |
0 |
0,0 |
0,0 |
155,5 |
|
26.06.06 |
5583,5 |
5586,5 |
0 |
0,0 |
0,0 |
155,5 |
|
27.06.06 |
5593,0 |
5448,0 |
0 |
0,0 |
0,0 |
155,5 |
|
28.06.06 |
5443,5 |
5527,0 |
0 |
0,0 |
0,0 |
155,5 |
|
29.06.06 |
5549,0 |
5700,0 |
1 |
151,0 |
151,0 |
306,5 |
|
30.06.06 |
5695,0 |
5720,0 |
1 |
25,0 |
25,0 |
331,5 |
|
03.07.06 |
5725,0 |
5765,0 |
1 |
40,0 |
40,0 |
371,5 |
|
04.07.06 |
5762,0 |
5753,5 |
0 |
0,0 |
0,0 |
371,5 |
|
05.07.06 |
5723,0 |
5674,0 |
-1 |
49,0 |
49,0 |
420,5 |
|
06.07.06 |
5683,0 |
5715,0 |
0 |
0,0 |
0,0 |
420,5 |
|
07.07.06 |
5698,0 |
5672,0 |
0 |
0,0 |
0,0 |
420,5 |
|
10.07.06 |
5708,0 |
5720,0 |
0 |
0,0 |
0,0 |
420,5 |
|
11.07.06 |
5713,0 |
5697,5 |
0 |
0,0 |
0,0 |
420,5 |
|
12.07.06 |
5694,5 |
5624,0 |
-1 |
70,5 |
70,5 |
491,0 |
|
13.07.06 |
5617,0 |
5505,0 |
-1 |
112,0 |
112,0 |
603,0 |
|
14.07.06 |
5491,0 |
5480,0 |
1 |
-11,0 |
-11,0 |
592,0 |
|
17.07.06 |
5483,0 |
5449,5 |
1 |
-33,5 |
-57,0 |
535,0 |
|
18.07.06 |
5433,0 |
5450,5 |
1 |
17,5 |
17,5 |
552,5 |
|
19.07.06 |
5451,0 |
5590,5 |
0 |
0,0 |
0,0 |
552,5 |
|
20.07.06 |
5603,0 |
5525,0 |
1 |
-78,0 |
-58,0 |
494,5 |
|
21.07.06 |
5542,0 |
5471,5 |
0 |
0,0 |
0,0 |
494,5 |
|
24.07.06 |
5489,0 |
5607,0 |
0 |
0,0 |
0,0 |
494,5 |
|
25.07.06 |
5606,0 |
5629,0 |
1 |
23,0 |
23,0 |
517,5 |
|
26.07.06 |
5610,0 |
5613,0 |
1 |
3,0 |
3,0 |
520,5 |
|
27.07.06 |
5648,5 |
5640,0 |
0 |
0,0 |
0,0 |
520,5 |
|
28.07.06 |
5662,0 |
5734,0 |
-1 |
-72,0 |
-59,0 |
461,5 |
|
31.07.06 |
5727,5 |
5707,0 |
0 |
0,0 |
0,0 |
461,5 |
|
01.08.06 |
5705,5 |
5629,5 |
-1 |
76,0 |
76,0 |
537,5 |
|
02.08.06 |
5649,0 |
5703,5 |
-1 |
-54,5 |
-59,0 |
478,5 |
|
03.08.06 |
5709,0 |
5701,5 |
0 |
0,0 |
0,0 |
478,5 |
|
04.08.06 |
5710,5 |
5689,0 |
-1 |
21,5 |
21,5 |
500,0 |
|
07.08.06 |
5645,5 |
5661,5 |
0 |
0,0 |
0,0 |
500,0 |
|
08.08.06 |
5695,0 |
5642,0 |
-1 |
53,0 |
53,0 |
553,0 |
|
09.08.06 |
5672,0 |
5668,0 |
-1 |
4,0 |
-59,0 |
494,0 |
|
10.08.06 |
5670,0 |
5674,0 |
1 |
4,0 |
-59,0 |
435,0 |
|
11.08.06 |
5677,5 |
5645,5 |
1 |
-32,0 |
-59,0 |
376,0 |
|
14.08.06 |
5683,5 |
5670,0 |
1 |
-13,5 |
-13,5 |
362,5 |
|
15.08.06 |
5680,0 |
5809,0 |
1 |
129,0 |
129,0 |
491,5 |
|
16.08.06 |
5809,5 |
5848,5 |
1 |
39,0 |
39,0 |
530,5 |
|
17.08.06 |
5834,0 |
5840,0 |
1 |
6,0 |
6,0 |
536,5 |
|
18.08.06 |
5845,5 |
5852,0 |
0 |
0,0 |
0,0 |
536,5 |
|
21.08.06 |
5835,0 |
5814,0 |
0 |
0,0 |
0,0 |
536,5 |
|
22.08.06 |
5838,0 |
5820,0 |
0 |
0,0 |
0,0 |
536,5 |
|
23.08.06 |
5827,5 |
5796,5 |
0 |
0,0 |
0,0 |
536,5 |
|
24.08.06 |
5784,0 |
5830,0 |
0 |
0,0 |
0,0 |
536,5 |
|
25.08.06 |
5822,0 |
5818,0 |
0 |
0,0 |
0,0 |
536,5 |
|
28.08.06 |
5807,0 |
5871,5 |
0 |
0,0 |
0,0 |
536,5 |
|
29.08.06 |
5872,0 |
5881,0 |
0 |
0,0 |
0,0 |
536,5 |
|
30.08.06 |
5888,5 |
5873,0 |
1 |
-15,5 |
-15,5 |
521,0 |
|
31.08.06 |
5889,0 |
5870,5 |
0 |
0,0 |
0,0 |
521,0 |
|
01.09.06 |
5876,0 |
5892,5 |
0 |
0,0 |
0,0 |
521,0 |
|
04.09.06 |
5906,5 |
5912,5 |
0 |
0,0 |
0,0 |
521,0 |
|
05.09.06 |
5915,0 |
5901,5 |
0 |
0,0 |
0,0 |
521,0 |
|
06.09.06 |
5896,0 |
5806,0 |
0 |
0,0 |
0,0 |
521,0 |
|
07.09.06 |
5794,0 |
5783,0 |
0 |
0,0 |
0,0 |
521,0 |
|
08.09.06 |
5798,0 |
5808,0 |
0 |
0,0 |
0,0 |
521,0 |
|
11.09.06 |
5778,5 |
5825,0 |
1 |
46,5 |
46,5 |
567,5 |
|
12.09.06 |
5815,5 |
5903,0 |
1 |
87,5 |
87,5 |
655,0 |
|
13.09.06 |
5897,0 |
5912,0 |
1 |
15,0 |
15,0 |
670,0 |
|
14.09.06 |
5912,0 |
5916,5 |
1 |
4,5 |
4,5 |
674,5 |
|
15.09.06 |
5967,5 |
5978,5 |
0 |
0,0 |
0,0 |
674,5 |
|
18.09.06 |
5992,5 |
5976,0 |
0 |
0,0 |
0,0 |
674,5 |
|
19.09.06 |
5966,0 |
5921,0 |
0 |
0,0 |
0,0 |
674,5 |
|
20.09.06 |
5923,5 |
6004,5 |
0 |
0,0 |
0,0 |
674,5 |
|
21.09.06 |
5606,0 |
5969,0 |
0 |
0,0 |
0,0 |
674,5 |
|
22.09.06 |
5970,5 |
5939,5 |
0 |
0,0 |
0,0 |
674,5 |
|
25.09.06 |
5948,0 |
5989,0 |
0 |
0,0 |
0,0 |
674,5 |
|
26.09.06 |
5984,0 |
6020,5 |
0 |
0,0 |
0,0 |
674,5 |
|
27.09.06 |
6028,0 |
6033,5 |
1 |
5,5 |
5,5 |
680,0 |
|
28.09.06 |
6038,0 |
6041,5 |
0 |
0,0 |
0,0 |
680,0 |
|
29.09.06 |
6045,5 |
6046,5 |
0 |
0,0 |
0,0 |
680,0 |
|
02.10.06 |
6069,5 |
6029,0 |
0 |
0,0 |
0,0 |
680,0 |
|
03.10.06 |
6020,5 |
6056,0 |
0 |
0,0 |
0,0 |
680,0 |
|
04.10.06 |
6041,5 |
6129,5 |
0 |
0,0 |
0,0 |
680,0 |
|
05.10.06 |
6139,5 |
6126,5 |
0 |
0,0 |
0,0 |
680,0 |
|
06.10.06 |
6121,0 |
6129,0 |
0 |
0,0 |
0,0 |
680,0 |
|
09.10.06 |
6118,0 |
6128,5 |
0 |
0,0 |
0,0 |
680,0 |
|
10.10.06 |
6132,5 |
6160,0 |
0 |
0,0 |
0,0 |
680,0 |
|
11.10.06 |
6144,0 |
6154,0 |
0 |
0,0 |
0,0 |
680,0 |
|
12.10.06 |
6162,0 |
6210,0 |
0 |
0,0 |
0,0 |
680,0 |
|
13.10.06 |
6217,0 |
6219,0 |
0 |
0,0 |
0,0 |
680,0 |
|
16.10.06 |
6228,0 |
6227,0 |
0 |
0,0 |
0,0 |
680,0 |
|
17.10.06 |
6217,0 |
6176,0 |
0 |
0,0 |
0,0 |
680,0 |
|
18.10.06 |
6172,5 |
6208,0 |
0 |
0,0 |
0,0 |
680,0 |
|
19.10.06 |
6193,0 |
6207,0 |
0 |
0,0 |
0,0 |
680,0 |
|
20.10.06 |
6226,0 |
6242,0 |
0 |
0,0 |
0,0 |
680,0 |
|
23.10.06 |
6256,0 |
6282,5 |
0 |
0,0 |
0,0 |
680,0 |
|
24.10.06 |
6274,0 |
6275,5 |
0 |
0,0 |
0,0 |
680,0 |
|
25.10.06 |
6274,5 |
6312,0 |
0 |
0,0 |
0,0 |
680,0 |
|
26.10.06 |
6312,5 |
6335,0 |
0 |
0,0 |
0,0 |
680,0 |
|
27.10.06 |
6327,0 |
6277,0 |
0 |
0,0 |
0,0 |
680,0 |
|
30.10.06 |
6266,5 |
6288,0 |
0 |
0,0 |
0,0 |
680,0 |
|
31.10.06 |
6290,0 |
6291,0 |
0 |
0,0 |
0,0 |
680,0 |
|
01.11.06 |
6301,5 |
6281,0 |
0 |
0,0 |
0,0 |
680,0 |
|
02.11.06 |
6288,0 |
6249,5 |
0 |
0,0 |
0,0 |
680,0 |
|
03.11.06 |
6259,0 |
6261,0 |
0 |
0,0 |
0,0 |
680,0 |
|
06.11.06 |
6267,0 |
6367,0 |
0 |
0,0 |
0,0 |
680,0 |
|
07.11.06 |
6355,0 |
6370,5 |
1 |
15,5 |
15,5 |
695,5 |
|
08.11.06 |
6365,5 |
6390,0 |
1 |
24,5 |
24,5 |
720,0 |
|
09.11.06 |
6383,0 |
6355,5 |
0 |
0,0 |
0,0 |
720,0 |
|
10.11.06 |
6368,5 |
6382,0 |
0 |
0,0 |
0,0 |
720,0 |
|
13.11.06 |
6377,5 |
6407,5 |
0 |
0,0 |
0,0 |
720,0 |
|
14.11.06 |
6418,5 |
6440,5 |
0 |
0,0 |
0,0 |
720,0 |
|
15.11.06 |
6438,0 |
6451,5 |
0 |
0,0 |
0,0 |
720,0 |
|
16.11.06 |
6448,0 |
6464,5 |
0 |
0,0 |
0,0 |
720,0 |
|
17.11.06 |
6453,0 |
6450,0 |
0 |
0,0 |
0,0 |
720,0 |
|
20.11.06 |
6425,0 |
6465,0 |
0 |
0,0 |
0,0 |
720,0 |
|
21.11.06 |
6462,5 |
6480,0 |
0 |
0,0 |
0,0 |
720,0 |
|
22.11.06 |
6490,0 |
6497,5 |
0 |
0,0 |
0,0 |
720,0 |
|
23.11.06 |
6500,5 |
6494,5 |
0 |
0,0 |
0,0 |
720,0 |
|
24.11.06 |
6480,0 |
6392,0 |
0 |
0,0 |
0,0 |
720,0 |
|
27.11.06 |
6403,5 |
6275,0 |
0 |
0,0 |
0,0 |
720,0 |
|
28.11.06 |
6297,0 |
6299,0 |
-1 |
-2,0 |
-2,0 |
718,0 |
|
29.11.06 |
6315,0 |
6376,0 |
1 |
61,0 |
61,0 |
779,0 |
|
30.11.06 |
6383,5 |
6333,0 |
1 |
-50,5 |
-67,0 |
712,0 |
|
01.12.06 |
6341,0 |
6261,5 |
1 |
-79,5 |
-67,0 |
645,0 |
|
04.12.06 |
6250,0 |
6317,0 |
1 |
67,0 |
67,0 |
712,0 |
|
05.12.06 |
6314,0 |
6383,5 |
0 |
0,0 |
0,0 |
712,0 |
|
06.12.06 |
6380,0 |
6369,0 |
1 |
-11,0 |
-11,0 |
701,0 |
|
07.12.06 |
6359,5 |
6405,0 |
0 |
0,0 |
0,0 |
701,0 |
|
08.12.06 |
6399,0 |
6437,0 |
0 |
0,0 |
0,0 |
701,0 |
|
11.12.06 |
6442,0 |
6471,5 |
0 |
0,0 |
0,0 |
701,0 |
|
12.12.06 |
6466,5 |
6465,5 |
0 |
0,0 |
0,0 |
701,0 |
|
13.12.06 |
6461,0 |
6532,0 |
0 |
0,0 |
0,0 |
701,0 |
|
14.12.06 |
6538,0 |
6574,0 |
0 |
0,0 |
0,0 |
701,0 |
|
15.12.06 |
6580,0 |
6573,5 |
0 |
0,0 |
0,0 |
701,0 |
|
18.12.06 |
6645,0 |
6636,5 |
0 |
0,0 |
0,0 |
701,0 |
|
19.12.06 |
6630,0 |
6636,0 |
0 |
0,0 |
0,0 |
701,0 |
|
20.12.06 |
6651,5 |
6620,5 |
0 |
0,0 |
0,0 |
701,0 |
|
21.12.06 |
6622,0 |
6609,5 |
0 |
0,0 |
0,0 |
701,0 |
|
22.12.06 |
6624,5 |
6552,5 |
0 |
0,0 |
0,0 |
701,0 |
|
27.12.06 |
6588,0 |
6678,0 |
0 |
0,0 |
0,0 |
701,0 |
|
28.12.06 |
6676,5 |
6667,0 |
0 |
0,0 |
0,0 |
701,0 |
|
29.12.06 |
6665,0 |
6652,5 |
1 |
-12,5 |
-12,5 |
688,5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|