|
|
Ergebnis realer
Handel Bund-Future-Handelssystem im Jahr 2006
mit 2 Kontrakten |
|
|
|
|
|
|
|
|
|
|
|
Datum |
Open |
Close |
Signal |
Ticks
ohne stop |
1.Kontrakt mit stop
30 |
2.Kontrakt mit stop
35 |
Ticks Gesamt |
|
02.01.06 |
121,85 |
121,53 |
0 |
0 |
0 |
0 |
0 |
|
03.01.06 |
121,43 |
121,63 |
0 |
0 |
0 |
0 |
0 |
|
04.01.06 |
121,70 |
122,13 |
0 |
0 |
0 |
0 |
0 |
|
05.01.06 |
122,16 |
122,21 |
1 |
5 |
5 |
5 |
10 |
|
06.01.06 |
122,20 |
122,35 |
0 |
0 |
0 |
0 |
10 |
|
09.01.06 |
122,28 |
122,39 |
0 |
0 |
0 |
0 |
10 |
|
10.01.06 |
122,42 |
122,07 |
0 |
0 |
0 |
0 |
10 |
|
11.01.06 |
122,01 |
121,81 |
0 |
0 |
0 |
0 |
10 |
|
12.01.06 |
121,90 |
122,21 |
0 |
0 |
0 |
0 |
10 |
|
13.01.06 |
122,22 |
122,31 |
0 |
0 |
0 |
0 |
10 |
|
16.01.06 |
122,30 |
122,19 |
1 |
-11 |
-11 |
-11 |
-12 |
|
17.01.06 |
122,23 |
122,36 |
1 |
13 |
13 |
13 |
14 |
|
18.01.06 |
122,50 |
122,14 |
0 |
0 |
0 |
0 |
14 |
|
19.01.06 |
122,10 |
121,48 |
1 |
-62 |
-30 |
-35 |
-51 |
|
20.01.06 |
121,55 |
121,46 |
0 |
0 |
0 |
0 |
-51 |
|
23.01.06 |
121,53 |
121,34 |
0 |
0 |
0 |
0 |
-51 |
|
24.01.06 |
121,26 |
121,20 |
1 |
-6 |
-6 |
-6 |
-63 |
|
25.01.06 |
121,15 |
120,62 |
0 |
0 |
0 |
0 |
-63 |
|
26.01.06 |
120,68 |
120,22 |
0 |
0 |
0 |
0 |
-63 |
|
27.01.06 |
120,18 |
120,26 |
0 |
0 |
0 |
0 |
-63 |
|
30.01.06 |
120,20 |
120,36 |
0 |
0 |
0 |
0 |
-63 |
|
31.01.06 |
120,37 |
120,35 |
0 |
0 |
0 |
0 |
-63 |
|
01.02.06 |
120,38 |
119,95 |
0 |
0 |
0 |
0 |
-63 |
|
02.02.06 |
119,94 |
119,94 |
0 |
0 |
0 |
0 |
-63 |
|
03.02.06 |
119,90 |
120,37 |
0 |
0 |
0 |
0 |
-63 |
|
06.02.06 |
120,28 |
120,30 |
0 |
0 |
0 |
0 |
-63 |
|
07.02.06 |
120,21 |
120,10 |
0 |
0 |
0 |
0 |
-63 |
|
08.02.06 |
120,13 |
120,08 |
0 |
0 |
0 |
0 |
-63 |
|
09.02.06 |
120,13 |
120,38 |
0 |
0 |
0 |
0 |
-63 |
|
10.02.06 |
120,32 |
120,26 |
0 |
0 |
0 |
0 |
-63 |
|
13.02.06 |
120,30 |
120,31 |
0 |
0 |
0 |
0 |
-63 |
|
14.02.06 |
120,29 |
120,17 |
0 |
0 |
0 |
0 |
-63 |
|
15.02.06 |
120,20 |
120,19 |
-1 |
1 |
-30 |
-35 |
-128 |
|
16.02.06 |
120,25 |
120,23 |
0 |
0 |
0 |
0 |
-128 |
|
17.02.06 |
120,28 |
120,70 |
0 |
0 |
0 |
0 |
-128 |
|
20.02.06 |
120,67 |
120,80 |
0 |
0 |
0 |
0 |
-128 |
|
21.02.06 |
120,77 |
120,74 |
0 |
0 |
0 |
0 |
-128 |
|
22.02.06 |
120,67 |
121,05 |
-1 |
-38 |
-30 |
-35 |
-193 |
|
23.02.06 |
121,05 |
120,44 |
-1 |
61 |
61 |
61 |
-71 |
|
24.02.06 |
120,44 |
120,28 |
-1 |
16 |
16 |
16 |
-39 |
|
27.02.06 |
120,20 |
120,01 |
0 |
0 |
0 |
0 |
-39 |
|
28.02.06 |
120,04 |
120,37 |
0 |
0 |
0 |
0 |
-39 |
|
01.03.06 |
120,30 |
120,15 |
0 |
0 |
0 |
0 |
-39 |
|
02.03.06 |
120,12 |
119,64 |
0 |
0 |
0 |
0 |
-39 |
|
03.03.06 |
119,57 |
119,42 |
0 |
0 |
0 |
0 |
-39 |
|
06.03.06 |
119,41 |
119,43 |
0 |
0 |
0 |
0 |
-39 |
|
07.03.06 |
119,34 |
119,25 |
0 |
0 |
0 |
0 |
-39 |
|
08.03.06 |
118,50 |
118,15 |
0 |
0 |
0 |
0 |
-39 |
|
09.03.06 |
118,18 |
118,18 |
0 |
0 |
0 |
0 |
-39 |
|
10.03.06 |
118,14 |
117,84 |
0 |
0 |
0 |
0 |
-39 |
|
13.03.06 |
117,79 |
117,67 |
0 |
0 |
0 |
0 |
-39 |
|
14.03.06 |
117,72 |
118,08 |
0 |
0 |
0 |
0 |
-39 |
|
15.03.06 |
118,05 |
117,83 |
0 |
0 |
0 |
0 |
-39 |
|
16.03.06 |
117,80 |
118,17 |
0 |
0 |
0 |
0 |
-39 |
|
17.03.06 |
118,13 |
117,82 |
0 |
0 |
0 |
0 |
-39 |
|
20.03.06 |
117,77 |
118,05 |
0 |
0 |
0 |
0 |
-39 |
|
21.03.06 |
117,94 |
118,04 |
0 |
0 |
0 |
0 |
-39 |
|
22.03.06 |
118,03 |
118,18 |
0 |
0 |
0 |
0 |
-39 |
|
23.03.06 |
118,18 |
117,95 |
0 |
0 |
0 |
0 |
-39 |
|
24.03.06 |
117,98 |
118,28 |
0 |
0 |
0 |
0 |
-39 |
|
27.03.06 |
118,30 |
118,24 |
0 |
0 |
0 |
0 |
-39 |
|
28.03.06 |
118,26 |
117,31 |
-1 |
95 |
95 |
95 |
151 |
|
29.03.06 |
117,30 |
117,15 |
0 |
0 |
0 |
0 |
151 |
|
30.03.06 |
117,15 |
116,95 |
-1 |
20 |
20 |
20 |
191 |
|
31.03.06 |
117,01 |
116,96 |
0 |
0 |
0 |
0 |
191 |
|
03.04.06 |
116,96 |
116,67 |
0 |
0 |
0 |
0 |
191 |
|
04.04.06 |
116,68 |
116,40 |
0 |
0 |
0 |
0 |
191 |
|
05.04.06 |
116,48 |
116,49 |
0 |
0 |
0 |
0 |
191 |
|
06.04.06 |
116,38 |
116,12 |
0 |
0 |
0 |
0 |
191 |
|
07.04.06 |
116,11 |
116,06 |
0 |
0 |
0 |
0 |
191 |
|
10.04.06 |
115,97 |
116,03 |
0 |
0 |
0 |
0 |
191 |
|
11.04.06 |
116,05 |
116,37 |
0 |
0 |
0 |
0 |
191 |
|
12.04.06 |
116,40 |
116,13 |
0 |
0 |
0 |
0 |
191 |
|
13.04.06 |
116,19 |
115,56 |
0 |
0 |
0 |
0 |
191 |
|
18.04.06 |
115,76 |
115,76 |
0 |
0 |
0 |
0 |
191 |
|
19.04.06 |
115,80 |
115,72 |
0 |
0 |
0 |
0 |
191 |
|
20.04.06 |
115,70 |
115,79 |
0 |
0 |
0 |
0 |
191 |
|
21.04.06 |
115,82 |
115,77 |
0 |
0 |
0 |
0 |
191 |
|
24.04.06 |
115,77 |
115,78 |
0 |
0 |
0 |
0 |
191 |
|
25.04.06 |
115,87 |
115,28 |
0 |
0 |
0 |
0 |
191 |
|
26.04.06 |
115,35 |
115,27 |
0 |
0 |
0 |
0 |
191 |
|
27.04.06 |
115,26 |
115,46 |
0 |
0 |
0 |
0 |
191 |
|
28.04.06 |
115,59 |
115,67 |
0 |
0 |
0 |
0 |
191 |
|
02.05.06 |
115,31 |
115,38 |
0 |
0 |
0 |
0 |
191 |
|
03.05.06 |
115,35 |
115,27 |
0 |
0 |
0 |
0 |
191 |
|
04.05.06 |
115,28 |
115,03 |
0 |
0 |
0 |
0 |
191 |
|
05.05.06 |
115,06 |
115,26 |
0 |
0 |
0 |
0 |
191 |
|
08.05.06 |
115,27 |
115,18 |
0 |
0 |
0 |
0 |
191 |
|
09.05.06 |
115,19 |
115,11 |
0 |
0 |
0 |
0 |
191 |
|
10.05.06 |
115,06 |
115,24 |
0 |
0 |
0 |
0 |
191 |
|
11.05.06 |
115,15 |
114,78 |
0 |
0 |
0 |
0 |
191 |
|
12.05.06 |
114,83 |
114,68 |
0 |
0 |
0 |
0 |
191 |
|
15.05.06 |
114,66 |
115,21 |
0 |
0 |
0 |
0 |
191 |
|
16.05.06 |
115,26 |
115,63 |
0 |
0 |
0 |
0 |
191 |
|
17.05.06 |
115,61 |
115,08 |
0 |
0 |
0 |
0 |
191 |
|
18.05.06 |
115,12 |
115,65 |
0 |
0 |
0 |
0 |
191 |
|
19.05.06 |
115,74 |
115,65 |
-1 |
9 |
9 |
9 |
209 |
|
22.05.06 |
115,79 |
116,26 |
-1 |
-47 |
-30 |
-35 |
144 |
|
23.05.06 |
116,37 |
116,39 |
1 |
2 |
2 |
2 |
148 |
|
24.05.06 |
116,50 |
116,72 |
0 |
0 |
0 |
0 |
148 |
|
25.05.06 |
116,75 |
116,62 |
0 |
0 |
0 |
0 |
148 |
|
26.05.06 |
116,65 |
116,68 |
0 |
0 |
0 |
0 |
148 |
|
29.05.06 |
116,65 |
116,65 |
0 |
0 |
0 |
0 |
148 |
|
30.05.06 |
116,71 |
116,29 |
0 |
0 |
0 |
0 |
148 |
|
31.05.06 |
116,39 |
115,80 |
0 |
0 |
0 |
0 |
148 |
|
01.06.06 |
115,78 |
115,80 |
0 |
0 |
0 |
0 |
148 |
|
02.06.06 |
115,81 |
116,40 |
0 |
0 |
0 |
0 |
148 |
|
05.06.06 |
116,36 |
115,95 |
1 |
-41 |
-30 |
-35 |
83 |
|
06.06.06 |
115,94 |
115,72 |
1 |
-22 |
-30 |
-22 |
31 |
|
07.06.06 |
115,83 |
115,74 |
1 |
-9 |
-30 |
-9 |
-8 |
|
08.06.06 |
116,05 |
116,40 |
1 |
35 |
35 |
35 |
62 |
|
09.06.06 |
116,38 |
116,48 |
1 |
10 |
10 |
10 |
82 |
|
12.06.06 |
116,47 |
116,75 |
1 |
28 |
28 |
28 |
138 |
|
13.06.06 |
116,80 |
117,09 |
1 |
29 |
29 |
29 |
196 |
|
14.06.06 |
117,02 |
116,76 |
0 |
0 |
0 |
0 |
196 |
|
15.06.06 |
116,74 |
116,30 |
0 |
0 |
0 |
0 |
196 |
|
16.06.06 |
116,32 |
116,36 |
0 |
0 |
0 |
0 |
196 |
|
19.06.06 |
116,33 |
116,19 |
0 |
0 |
0 |
0 |
196 |
|
20.06.06 |
116,19 |
115,95 |
0 |
0 |
0 |
0 |
196 |
|
21.06.06 |
115,99 |
115,72 |
1 |
-27 |
-27 |
-27 |
142 |
|
22.06.06 |
115,69 |
115,31 |
0 |
0 |
0 |
0 |
142 |
|
23.06.06 |
115,33 |
115,19 |
0 |
0 |
0 |
0 |
142 |
|
26.06.06 |
115,28 |
115,14 |
0 |
0 |
0 |
0 |
142 |
|
27.06.06 |
115,15 |
115,06 |
0 |
0 |
0 |
0 |
142 |
|
28.06.06 |
115,06 |
114,97 |
0 |
0 |
0 |
0 |
142 |
|
29.06.06 |
114,96 |
115,50 |
0 |
0 |
0 |
0 |
142 |
|
30.06.06 |
115,56 |
115,42 |
0 |
0 |
0 |
0 |
142 |
|
03.07.06 |
115,38 |
115,24 |
0 |
0 |
0 |
0 |
142 |
|
04.07.06 |
115,21 |
115,26 |
0 |
0 |
0 |
0 |
142 |
|
05.07.06 |
115,36 |
114,82 |
0 |
0 |
0 |
0 |
142 |
|
06.07.06 |
114,80 |
114,94 |
0 |
0 |
0 |
0 |
142 |
|
07.07.06 |
114,97 |
115,38 |
0 |
0 |
0 |
0 |
142 |
|
10.07.06 |
115,31 |
115,28 |
0 |
0 |
0 |
0 |
142 |
|
11.07.06 |
115,28 |
115,52 |
0 |
0 |
0 |
0 |
142 |
|
12.07.06 |
115,49 |
115,31 |
0 |
0 |
0 |
0 |
142 |
|
13.07.06 |
115,30 |
115,74 |
0 |
0 |
0 |
0 |
142 |
|
14.07.06 |
115,79 |
116,14 |
-1 |
-35 |
-30 |
-35 |
77 |
|
17.07.06 |
116,20 |
116,18 |
0 |
0 |
0 |
0 |
77 |
|
18.07.06 |
116,15 |
115,90 |
-1 |
25 |
25 |
25 |
127 |
|
19.07.06 |
115,91 |
116,25 |
-1 |
-34 |
-30 |
-35 |
62 |
|
20.07.06 |
116,21 |
116,34 |
-1 |
-13 |
-13 |
-13 |
36 |
|
21.07.06 |
116,27 |
116,36 |
0 |
0 |
0 |
0 |
36 |
|
24.07.06 |
116,37 |
116,40 |
0 |
0 |
0 |
0 |
36 |
|
25.07.06 |
116,34 |
116,36 |
0 |
0 |
0 |
0 |
36 |
|
26.07.06 |
116,38 |
116,34 |
0 |
0 |
0 |
0 |
36 |
|
27.07.06 |
116,37 |
116,51 |
0 |
0 |
0 |
0 |
36 |
|
28.07.06 |
116,47 |
116,74 |
0 |
0 |
0 |
0 |
36 |
|
31.07.06 |
116,73 |
116,80 |
1 |
7 |
7 |
7 |
50 |
|
01.08.06 |
116,78 |
116,80 |
0 |
0 |
0 |
0 |
50 |
|
02.08.06 |
116,79 |
116,73 |
0 |
0 |
0 |
0 |
50 |
|
03.08.06 |
116,80 |
116,33 |
0 |
0 |
0 |
0 |
50 |
|
04.08.06 |
116,33 |
116,93 |
0 |
0 |
0 |
0 |
50 |
|
07.08.06 |
116,87 |
116,92 |
0 |
0 |
0 |
0 |
50 |
|
08.08.06 |
116,87 |
117,10 |
1 |
23 |
23 |
23 |
96 |
|
09.08.06 |
116,99 |
116,78 |
1 |
-21 |
-30 |
-35 |
31 |
|
10.08.06 |
116,75 |
116,76 |
0 |
0 |
0 |
0 |
31 |
|
11.08.06 |
116,77 |
116,23 |
0 |
0 |
0 |
0 |
31 |
|
14.08.06 |
116,18 |
116,02 |
0 |
0 |
0 |
0 |
31 |
|
15.08.06 |
116,01 |
116,35 |
0 |
0 |
0 |
0 |
31 |
|
16.08.06 |
116,33 |
116,70 |
0 |
0 |
0 |
0 |
31 |
|
17.08.06 |
116,78 |
116,81 |
1 |
3 |
3 |
3 |
37 |
|
18.08.06 |
116,84 |
116,98 |
1 |
14 |
14 |
14 |
65 |
|
21.08.06 |
117,04 |
117,43 |
1 |
39 |
39 |
39 |
143 |
|
22.08.06 |
117,39 |
117,83 |
0 |
0 |
0 |
0 |
143 |
|
23.08.06 |
117,78 |
117,77 |
1 |
-1 |
-1 |
-1 |
141 |
|
24.08.06 |
117,80 |
117,84 |
0 |
0 |
0 |
0 |
141 |
|
25.08.06 |
117,99 |
118,01 |
0 |
0 |
0 |
0 |
141 |
|
28.08.06 |
117,99 |
117,96 |
0 |
0 |
0 |
0 |
141 |
|
29.08.06 |
117,85 |
117,91 |
0 |
0 |
0 |
0 |
141 |
|
30.08.06 |
117,93 |
117,91 |
0 |
0 |
0 |
0 |
141 |
|
31.08.06 |
117,97 |
118,35 |
0 |
0 |
0 |
0 |
141 |
|
01.09.06 |
118,31 |
118,45 |
0 |
0 |
0 |
0 |
141 |
|
04.09.06 |
118,36 |
118,39 |
0 |
0 |
0 |
0 |
141 |
|
05.09.06 |
118,32 |
117,95 |
0 |
0 |
0 |
0 |
141 |
|
06.09.06 |
117,97 |
117,72 |
0 |
0 |
0 |
0 |
141 |
|
07.09.06 |
117,10 |
117,21 |
0 |
0 |
0 |
0 |
141 |
|
08.09.06 |
117,15 |
117,32 |
0 |
0 |
0 |
0 |
141 |
|
11.09.06 |
117,31 |
117,21 |
1 |
-10 |
-10 |
-10 |
121 |
|
12.09.06 |
117,15 |
117,16 |
1 |
1 |
-30 |
1 |
92 |
|
13.09.06 |
117,14 |
117,34 |
1 |
20 |
20 |
20 |
132 |
|
14.09.06 |
117,28 |
117,15 |
1 |
-13 |
-13 |
-13 |
106 |
|
15.09.06 |
117,12 |
117,24 |
1 |
12 |
12 |
12 |
130 |
|
18.09.06 |
117,16 |
117,09 |
1 |
-7 |
-30 |
-7 |
93 |
|
19.09.06 |
117,03 |
117,50 |
1 |
47 |
47 |
47 |
187 |
|
20.09.06 |
117,47 |
117,39 |
0 |
0 |
0 |
0 |
187 |
|
21.09.06 |
117,38 |
118,02 |
0 |
0 |
0 |
0 |
187 |
|
22.09.06 |
117,98 |
118,24 |
0 |
0 |
0 |
0 |
187 |
|
25.09.06 |
118,19 |
118,59 |
0 |
0 |
0 |
0 |
187 |
|
26.09.06 |
118,52 |
118,47 |
0 |
0 |
0 |
0 |
187 |
|
27.09.06 |
118,40 |
118,38 |
0 |
0 |
0 |
0 |
187 |
|
28.09.06 |
118,35 |
118,42 |
0 |
0 |
0 |
0 |
187 |
|
29.09.06 |
118,47 |
118,11 |
0 |
0 |
0 |
0 |
187 |
|
02.10.06 |
118,01 |
118,27 |
0 |
0 |
0 |
0 |
187 |
|
03.10.06 |
118,23 |
117,95 |
-1 |
28 |
28 |
28 |
243 |
|
04.10.06 |
117,88 |
118,35 |
-1 |
-47 |
-30 |
-35 |
178 |
|
05.10.06 |
118,25 |
118,10 |
0 |
0 |
0 |
0 |
178 |
|
06.10.06 |
118,13 |
117,68 |
1 |
-45 |
-30 |
-35 |
113 |
|
09.10.06 |
117,78 |
117,71 |
1 |
-7 |
-7 |
-7 |
99 |
|
10.10.06 |
117,67 |
117,21 |
1 |
-46 |
-30 |
-35 |
34 |
|
11.10.06 |
117,28 |
117,09 |
1 |
-19 |
-19 |
-19 |
-4 |
|
12.10.06 |
117,06 |
117,28 |
1 |
22 |
22 |
22 |
40 |
|
13.10.06 |
117,27 |
117,04 |
0 |
0 |
0 |
0 |
40 |
|
16.10.06 |
116,96 |
117,09 |
0 |
0 |
0 |
0 |
40 |
|
17.10.06 |
117,08 |
117,24 |
0 |
0 |
0 |
0 |
40 |
|
18.10.06 |
117,22 |
117,19 |
0 |
0 |
0 |
0 |
40 |
|
19.10.06 |
117,14 |
116,97 |
0 |
0 |
0 |
0 |
40 |
|
20.10.06 |
116,96 |
116,98 |
0 |
0 |
0 |
0 |
40 |
|
23.10.06 |
116,95 |
116,65 |
0 |
0 |
0 |
0 |
40 |
|
24.10.06 |
116,58 |
116,63 |
0 |
0 |
0 |
0 |
40 |
|
25.10.06 |
116,60 |
116,73 |
0 |
0 |
0 |
0 |
40 |
|
26.10.06 |
116,72 |
116,82 |
0 |
0 |
0 |
0 |
40 |
|
27.10.06 |
116,78 |
117,23 |
0 |
0 |
0 |
0 |
40 |
|
30.10.06 |
117,24 |
117,43 |
0 |
0 |
0 |
0 |
40 |
|
31.10.06 |
117,44 |
117,83 |
0 |
0 |
0 |
0 |
40 |
|
01.11.06 |
117,82 |
118,18 |
0 |
0 |
0 |
0 |
40 |
|
02.11.06 |
118,07 |
117,84 |
-1 |
23 |
23 |
23 |
86 |
|
03.11.06 |
117,90 |
117,44 |
-1 |
46 |
46 |
46 |
178 |
|
06.11.06 |
117,44 |
117,45 |
-1 |
-1 |
-1 |
-1 |
176 |
|
07.11.06 |
117,49 |
117,76 |
-1 |
-27 |
-30 |
-35 |
111 |
|
08.11.06 |
117,81 |
117,78 |
-1 |
3 |
3 |
3 |
117 |
|
09.11.06 |
117,82 |
117,85 |
1 |
3 |
3 |
3 |
123 |
|
10.11.06 |
117,91 |
118,03 |
1 |
12 |
12 |
12 |
147 |
|
13.11.06 |
118,03 |
117,92 |
0 |
0 |
0 |
0 |
147 |
|
14.11.06 |
117,77 |
118,06 |
1 |
29 |
29 |
29 |
205 |
|
15.11.06 |
118,01 |
117,82 |
0 |
0 |
0 |
0 |
205 |
|
16.11.06 |
117,81 |
117,65 |
0 |
0 |
0 |
0 |
205 |
|
17.11.06 |
117,68 |
118,07 |
0 |
0 |
0 |
0 |
205 |
|
20.11.06 |
118,13 |
118,24 |
0 |
0 |
0 |
0 |
205 |
|
21.11.06 |
118,30 |
118,27 |
1 |
-3 |
-3 |
-3 |
199 |
|
22.11.06 |
118,27 |
118,25 |
1 |
-2 |
-2 |
-2 |
195 |
|
23.11.06 |
118,21 |
118,02 |
0 |
0 |
0 |
0 |
195 |
|
24.11.06 |
118,09 |
118,32 |
0 |
0 |
0 |
0 |
195 |
|
27.11.06 |
118,31 |
118,40 |
0 |
0 |
0 |
0 |
195 |
|
28.11.06 |
118,39 |
118,44 |
1 |
5 |
5 |
5 |
205 |
|
29.11.06 |
118,42 |
118,13 |
0 |
0 |
0 |
0 |
205 |
|
30.11.06 |
118,16 |
118,49 |
0 |
0 |
0 |
0 |
205 |
|
01.12.06 |
118,52 |
118,73 |
0 |
0 |
0 |
0 |
205 |
|
04.12.06 |
118,68 |
118,68 |
1 |
0 |
0 |
0 |
205 |
|
05.12.06 |
118,69 |
118,63 |
1 |
-6 |
-6 |
-6 |
193 |
|
06.12.06 |
118,61 |
118,44 |
0 |
0 |
0 |
0 |
193 |
|
07.12.06 |
118,66 |
118,42 |
0 |
0 |
0 |
0 |
193 |
|
08.12.06 |
118,40 |
118,08 |
0 |
0 |
0 |
0 |
193 |
|
11.12.06 |
118,11 |
118,08 |
1 |
-3 |
-3 |
-3 |
187 |
|
12.12.06 |
118,11 |
118,12 |
0 |
0 |
0 |
0 |
187 |
|
13.12.06 |
118,22 |
117,84 |
1 |
-38 |
-30 |
-35 |
122 |
|
14.12.06 |
117,90 |
117,58 |
1 |
-32 |
-30 |
-35 |
57 |
|
15.12.06 |
117,51 |
117,33 |
1 |
-18 |
-18 |
-18 |
21 |
|
18.12.06 |
117,34 |
117,15 |
0 |
0 |
0 |
0 |
21 |
|
19.12.06 |
117,21 |
116,82 |
0 |
0 |
0 |
0 |
21 |
|
20.12.06 |
116,87 |
116,89 |
0 |
0 |
0 |
0 |
21 |
|
21.12.06 |
116,88 |
116,95 |
0 |
0 |
0 |
0 |
21 |
|
22.12.06 |
116,87 |
116,68 |
0 |
0 |
0 |
0 |
21 |
|
27.12.06 |
116,47 |
116,24 |
0 |
0 |
0 |
0 |
21 |
|
28.12.06 |
116,20 |
116,12 |
0 |
0 |
0 |
0 |
21 |
|
29.12.06 |
116,15 |
116,03 |
0 |
0 |
0 |
0 |
21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|