|
|
Ergebnis realer Handel Dax-Handelssystem im Jahr 2005
mit einem FDAX-Kontrakt |
|
|
|
|
|
|
|
|
|
|
Datum |
Open |
Close |
Signal |
Punkte ohne stop |
Punkte mit stop |
Punkte Gesamt |
|
03.01.05 |
4284,0 |
4307,0 |
0 |
0,0 |
0,0 |
0,0 |
|
04.01.05 |
4307,5 |
4295,0 |
0 |
0,0 |
0,0 |
0,0 |
|
05.01.05 |
4279,0 |
4294,0 |
0 |
0,0 |
0,0 |
0,0 |
|
06.01.05 |
4277,0 |
4323,0 |
0 |
0,0 |
0,0 |
0,0 |
|
07.01.05 |
4308,0 |
4334,5 |
0 |
0,0 |
0,0 |
0,0 |
|
10.01.05 |
4329,0 |
4332,0 |
1 |
3,0 |
3,0 |
3,0 |
|
11.01.05 |
4323,0 |
4260,0 |
0 |
0,0 |
0,0 |
3,0 |
|
12.01.05 |
4273,5 |
4224,0 |
0 |
0,0 |
0,0 |
3,0 |
|
13.01.05 |
4247,5 |
4231,0 |
-1 |
17,0 |
17,0 |
20,0 |
|
14.01.05 |
4203,5 |
4237,5 |
0 |
0,0 |
0,0 |
20,0 |
|
17.01.05 |
4249,5 |
4257,0 |
0 |
0,0 |
0,0 |
20,0 |
|
18.01.05 |
4252,0 |
4273,0 |
0 |
0,0 |
0,0 |
20,0 |
|
19.01.05 |
4277,0 |
4258,0 |
0 |
0,0 |
0,0 |
20,0 |
|
20.01.05 |
4226,0 |
4210,0 |
1 |
-16,0 |
-16,0 |
4,0 |
|
21.01.05 |
4216,0 |
4208,0 |
0 |
0,0 |
0,0 |
4,0 |
|
24.01.05 |
4203,0 |
4209,5 |
-1 |
-7,0 |
-7,0 |
-3,0 |
|
25.01.05 |
4206,5 |
4245,0 |
0 |
0,0 |
0,0 |
-3,0 |
|
26.01.05 |
4252,0 |
4230,5 |
0 |
0,0 |
0,0 |
-3,0 |
|
27.01.05 |
4234,5 |
4228,0 |
1 |
-7,0 |
-7,0 |
-10,0 |
|
28.01.05 |
4240,0 |
4210,0 |
-1 |
30,0 |
30,0 |
21,0 |
|
31.01.05 |
4244,0 |
4271,0 |
0 |
0,0 |
0,0 |
21,0 |
|
01.02.05 |
4266,5 |
4294,0 |
1 |
28,0 |
28,0 |
48,0 |
|
02.02.05 |
4299,0 |
4302,0 |
1 |
3,0 |
3,0 |
51,0 |
|
03.02.05 |
4309,0 |
4298,0 |
0 |
0,0 |
0,0 |
51,0 |
|
04.02.05 |
4307,5 |
4359,0 |
0 |
0,0 |
0,0 |
51,0 |
|
07.02.05 |
4359,0 |
4372,0 |
0 |
0,0 |
0,0 |
51,0 |
|
08.02.05 |
4378,0 |
4382,5 |
0 |
0,0 |
0,0 |
51,0 |
|
09.02.05 |
4383,0 |
4371,0 |
0 |
0,0 |
0,0 |
51,0 |
|
10.02.05 |
4375,0 |
4369,0 |
0 |
0,0 |
0,0 |
51,0 |
|
11.02.05 |
4365,0 |
4402,5 |
0 |
0,0 |
0,0 |
51,0 |
|
14.02.05 |
4403,0 |
4390,0 |
0 |
0,0 |
0,0 |
51,0 |
|
15.02.05 |
4392,5 |
4394,5 |
0 |
0,0 |
0,0 |
51,0 |
|
16.02.05 |
4402,0 |
4371,5 |
0 |
0,0 |
0,0 |
51,0 |
|
17.02.05 |
4378,0 |
4377,5 |
0 |
0,0 |
0,0 |
51,0 |
|
18.02.05 |
4370,0 |
4367,0 |
0 |
0,0 |
0,0 |
51,0 |
|
21.02.05 |
4372,0 |
4369,0 |
1 |
-3,0 |
-3,0 |
48,0 |
|
22.02.05 |
4354,5 |
4307,0 |
0 |
0,0 |
0,0 |
48,0 |
|
23.02.05 |
4292,0 |
4304,0 |
0 |
0,0 |
0,0 |
48,0 |
|
24.02.05 |
4310,5 |
4313,5 |
-1 |
-3,0 |
-3,0 |
45,0 |
|
25.02.05 |
4335,0 |
4362,0 |
0 |
0,0 |
0,0 |
45,0 |
|
28.02.05 |
4365,0 |
4330,0 |
0 |
0,0 |
0,0 |
45,0 |
|
01.03.05 |
4373,0 |
4412,0 |
1 |
39,0 |
39,0 |
84,0 |
|
02.03.05 |
4402,5 |
4404,0 |
0 |
0,0 |
0,0 |
84,0 |
|
03.03.05 |
4402,5 |
4403,0 |
1 |
1,0 |
1,0 |
85,0 |
|
04.03.05 |
4411,5 |
4454,0 |
0 |
0,0 |
0,0 |
85,0 |
|
07.03.05 |
4453,0 |
4454,5 |
0 |
0,0 |
0,0 |
85,0 |
|
08.03.05 |
4448,5 |
4420,0 |
0 |
0,0 |
0,0 |
85,0 |
|
09.03.05 |
4426,0 |
4380,0 |
0 |
0,0 |
0,0 |
85,0 |
|
10.03.05 |
4371,0 |
4394,0 |
0 |
0,0 |
0,0 |
85,0 |
|
11.03.05 |
4390,5 |
4368,5 |
-1 |
22,0 |
22,0 |
107,0 |
|
14.03.05 |
4377,0 |
4393,0 |
0 |
0,0 |
0,0 |
107,0 |
|
15.03.05 |
4396,5 |
4397,5 |
0 |
0,0 |
0,0 |
107,0 |
|
16.03.05 |
4397,5 |
4333,0 |
0 |
0,0 |
0,0 |
107,0 |
|
17.03.05 |
4330,5 |
4330,0 |
0 |
0,0 |
0,0 |
107,0 |
|
18.03.05 |
4338,5 |
4334,0 |
-1 |
5,0 |
5,0 |
111,0 |
|
21.03.05 |
4339,5 |
4333,0 |
0 |
0,0 |
0,0 |
111,0 |
|
22.03.05 |
4322,0 |
4356,5 |
0 |
0,0 |
0,0 |
111,0 |
|
23.03.05 |
4297,5 |
4352,0 |
0 |
0,0 |
0,0 |
111,0 |
|
24.03.05 |
4344,0 |
4375,5 |
0 |
0,0 |
0,0 |
111,0 |
|
29.03.05 |
4348,0 |
4366,5 |
0 |
0,0 |
0,0 |
111,0 |
|
30.03.05 |
4344,0 |
4390,0 |
0 |
0,0 |
0,0 |
111,0 |
|
31.03.05 |
4388,0 |
4362,5 |
-1 |
26,0 |
26,0 |
137,0 |
|
01.04.05 |
4369,0 |
4365,5 |
0 |
0,0 |
0,0 |
137,0 |
|
04.04.05 |
4367,0 |
4369,5 |
0 |
0,0 |
0,0 |
137,0 |
|
05.04.05 |
4385,0 |
4388,0 |
0 |
0,0 |
0,0 |
137,0 |
|
06.04.05 |
4385,0 |
4391,0 |
0 |
0,0 |
0,0 |
137,0 |
|
07.04.05 |
4385,5 |
4410,0 |
1 |
25,0 |
25,0 |
161,0 |
|
08.04.05 |
4427,0 |
4416,0 |
0 |
0,0 |
0,0 |
161,0 |
|
11.04.05 |
4402,0 |
4420,0 |
0 |
0,0 |
0,0 |
161,0 |
|
12.04.05 |
4413,5 |
4385,0 |
0 |
0,0 |
0,0 |
161,0 |
|
13.04.05 |
4422,0 |
4414,5 |
0 |
0,0 |
0,0 |
161,0 |
|
14.04.05 |
4401,0 |
4404,5 |
0 |
0,0 |
0,0 |
161,0 |
|
15.04.05 |
4366,5 |
4298,5 |
1 |
-68,0 |
-52,0 |
109,0 |
|
18.04.05 |
4224,5 |
4218,0 |
-1 |
7,0 |
7,0 |
116,0 |
|
19.04.05 |
4232,0 |
4216,5 |
-1 |
16,0 |
16,0 |
131,0 |
|
20.04.05 |
4234,0 |
4160,0 |
0 |
0,0 |
0,0 |
131,0 |
|
21.04.05 |
4178,5 |
4232,0 |
0 |
0,0 |
0,0 |
131,0 |
|
22.04.05 |
4228,0 |
4227,0 |
0 |
0,0 |
0,0 |
131,0 |
|
25.04.05 |
4222,5 |
4255,0 |
0 |
0,0 |
0,0 |
131,0 |
|
26.04.05 |
4257,0 |
4239,0 |
0 |
0,0 |
0,0 |
131,0 |
|
27.04.05 |
4224,0 |
4218,0 |
0 |
0,0 |
0,0 |
131,0 |
|
28.04.05 |
4222,0 |
4191,0 |
0 |
0,0 |
0,0 |
131,0 |
|
28.04.05 |
4222,0 |
4191,0 |
0 |
0,0 |
0,0 |
131,0 |
|
29.04.05 |
4167,0 |
4208,0 |
0 |
0,0 |
0,0 |
131,0 |
|
02.05.05 |
4226,5 |
4235,0 |
0 |
0,0 |
0,0 |
131,0 |
|
03.05.05 |
4240,0 |
4257,0 |
1 |
17,0 |
17,0 |
148,0 |
|
04.05.05 |
4262,0 |
4287,0 |
1 |
25,0 |
25,0 |
173,0 |
|
05.05.05 |
4286,0 |
4285,0 |
0 |
0,0 |
0,0 |
173,0 |
|
06.05.05 |
4303,5 |
4312,0 |
0 |
0,0 |
0,0 |
173,0 |
|
09.05.05 |
4318,0 |
4314,5 |
0 |
0,0 |
0,0 |
173,0 |
|
10.05.05 |
4311,0 |
4263,5 |
0 |
0,0 |
0,0 |
173,0 |
|
11.05.05 |
4256,5 |
4265,0 |
0 |
0,0 |
0,0 |
173,0 |
|
12.05.05 |
4278,0 |
4271,0 |
-1 |
7,0 |
7,0 |
180,0 |
|
13.05.05 |
4260,0 |
4274,0 |
0 |
0,0 |
0,0 |
180,0 |
|
16.05.05 |
4267,5 |
4283,5 |
1 |
16,0 |
16,0 |
196,0 |
|
17.05.05 |
4284,0 |
4262,5 |
1 |
-22,0 |
-22,0 |
175,0 |
|
18.05.05 |
4284,0 |
4347,5 |
1 |
64,0 |
64,0 |
238,0 |
|
19.05.05 |
4341,0 |
4364,0 |
1 |
23,0 |
23,0 |
261,0 |
|
20.05.05 |
4368,0 |
4396,0 |
1 |
28,0 |
28,0 |
289,0 |
|
23.05.05 |
4414,0 |
4424,0 |
0 |
0,0 |
0,0 |
289,0 |
|
24.05.05 |
4420,0 |
4406,5 |
0 |
0,0 |
0,0 |
289,0 |
|
25.05.05 |
4401,5 |
4394,0 |
0 |
0,0 |
0,0 |
289,0 |
|
26.05.05 |
4403,5 |
4448,0 |
0 |
0,0 |
0,0 |
289,0 |
|
27.05.05 |
4449,5 |
4458,5 |
0 |
0,0 |
0,0 |
289,0 |
|
30.05.05 |
4452,0 |
4484,0 |
0 |
0,0 |
0,0 |
289,0 |
|
31.05.05 |
4484,0 |
4484,0 |
0 |
0,0 |
0,0 |
289,0 |
|
01.06.05 |
4480,5 |
4536,5 |
0 |
0,0 |
0,0 |
289,0 |
|
02.06.05 |
4525,0 |
4544,0 |
0 |
0,0 |
0,0 |
289,0 |
|
03.06.05 |
4555,0 |
4507,0 |
0 |
0,0 |
0,0 |
289,0 |
|
06.06.05 |
4522,0 |
4516,0 |
0 |
0,0 |
0,0 |
289,0 |
|
07.06.05 |
4522,0 |
4561,0 |
0 |
0,0 |
0,0 |
289,0 |
|
08.06.05 |
4552,0 |
4559,0 |
0 |
0,0 |
0,0 |
289,0 |
|
09.06.05 |
4551,5 |
4576,5 |
0 |
0,0 |
0,0 |
289,0 |
|
10.06.05 |
4586,0 |
4587,5 |
0 |
0,0 |
0,0 |
289,0 |
|
13.06.05 |
4602,0 |
4589,0 |
0 |
0,0 |
0,0 |
289,0 |
|
14.06.05 |
4602,0 |
4604,5 |
0 |
0,0 |
0,0 |
289,0 |
|
15.06.05 |
4600,5 |
4557,0 |
0 |
0,0 |
0,0 |
289,0 |
|
16.06.05 |
4573,0 |
4577,0 |
0 |
0,0 |
0,0 |
289,0 |
|
17.06.05 |
4612,5 |
4638,0 |
0 |
0,0 |
0,0 |
289,0 |
|
20.06.05 |
4626,5 |
4622,0 |
1 |
-5,0 |
-5,0 |
285,0 |
|
21.06.05 |
4631,0 |
4632,0 |
1 |
1,0 |
1,0 |
286,0 |
|
22.06.05 |
4633,5 |
4647,0 |
0 |
0,0 |
0,0 |
286,0 |
|
23.06.05 |
4650,0 |
4628,0 |
0 |
0,0 |
0,0 |
286,0 |
|
24.06.05 |
4604,5 |
4580,0 |
0 |
0,0 |
0,0 |
286,0 |
|
27.06.05 |
4562,0 |
4530,0 |
0 |
0,0 |
0,0 |
286,0 |
|
28.06.05 |
4555,5 |
4589,5 |
-1 |
-34,0 |
-34,0 |
252,0 |
|
29.06.05 |
4591,0 |
4593,0 |
0 |
0,0 |
0,0 |
252,0 |
|
30.06.05 |
4597,0 |
4622,5 |
0 |
0,0 |
0,0 |
252,0 |
|
01.07.05 |
4599,5 |
4637,5 |
1 |
38,0 |
38,0 |
290,0 |
|
04.07.05 |
4637,5 |
4645,0 |
1 |
8,0 |
8,0 |
297,0 |
|
05.07.05 |
4641,0 |
4631,5 |
0 |
0,0 |
0,0 |
297,0 |
|
06.07.05 |
4634,0 |
4637,0 |
0 |
0,0 |
0,0 |
297,0 |
|
07.07.05 |
4609,5 |
4580,0 |
0 |
0,0 |
0,0 |
297,0 |
|
08.07.05 |
4593,5 |
4634,0 |
-1 |
-41,0 |
-41,0 |
257,0 |
|
11.07.05 |
4643,0 |
4670,0 |
-1 |
-27,0 |
-27,0 |
230,0 |
|
12.07.05 |
4677,0 |
4688,0 |
1 |
11,0 |
11,0 |
241,0 |
|
13.07.05 |
4675,0 |
4696,0 |
1 |
21,0 |
21,0 |
262,0 |
|
14.07.05 |
4708,5 |
4719,5 |
0 |
0,0 |
0,0 |
262,0 |
|
15.07.05 |
4720,0 |
4737,5 |
0 |
0,0 |
0,0 |
262,0 |
|
18.07.05 |
4737,5 |
4738,0 |
0 |
0,0 |
0,0 |
262,0 |
|
19.07.05 |
4742,0 |
4783,5 |
0 |
0,0 |
0,0 |
262,0 |
|
20.07.05 |
4775,5 |
4826,5 |
0 |
0,0 |
0,0 |
262,0 |
|
21.07.05 |
4825,0 |
4847,0 |
0 |
0,0 |
0,0 |
262,0 |
|
22.07.05 |
4845,0 |
4857,0 |
0 |
0,0 |
0,0 |
262,0 |
|
25.07.05 |
4860,5 |
4852,5 |
0 |
0,0 |
0,0 |
262,0 |
|
26.07.05 |
4852,5 |
4860,0 |
0 |
0,0 |
0,0 |
262,0 |
|
27.07.05 |
4859,0 |
4876,0 |
0 |
0,0 |
0,0 |
262,0 |
|
28.07.05 |
4881,0 |
4918,5 |
0 |
0,0 |
0,0 |
262,0 |
|
29.07.05 |
4918,0 |
4899,5 |
0 |
0,0 |
0,0 |
262,0 |
|
01.08.05 |
4900,0 |
4912,0 |
0 |
0,0 |
0,0 |
262,0 |
|
02.08.05 |
4909,0 |
4945,5 |
0 |
0,0 |
0,0 |
262,0 |
|
03.08.05 |
4942,0 |
4940,0 |
0 |
0,0 |
0,0 |
262,0 |
|
04.08.05 |
4936,5 |
4857,0 |
0 |
0,0 |
0,0 |
262,0 |
|
05.08.05 |
4861,5 |
4840,0 |
0 |
0,0 |
0,0 |
262,0 |
|
08.08.05 |
4851,0 |
4835,0 |
0 |
0,0 |
0,0 |
262,0 |
|
09.08.05 |
4845,5 |
4925,0 |
1 |
80,0 |
80,0 |
341,0 |
|
10.08.05 |
4939,0 |
4971,0 |
1 |
32,0 |
32,0 |
373,0 |
|
11.08.05 |
4972,0 |
4960,0 |
1 |
-12,0 |
-12,0 |
361,0 |
|
12.08.05 |
4979,5 |
4934,5 |
1 |
-45,0 |
-45,0 |
316,0 |
|
15.08.05 |
4945,0 |
4955,0 |
0 |
0,0 |
0,0 |
316,0 |
|
16.08.05 |
4957,5 |
4882,0 |
0 |
0,0 |
0,0 |
316,0 |
|
17.08.05 |
4875,0 |
4895,0 |
0 |
0,0 |
0,0 |
316,0 |
|
18.08.05 |
4885,5 |
4866,5 |
-1 |
19,0 |
19,0 |
335,0 |
|
19.08.05 |
4862,5 |
4929,0 |
0 |
0,0 |
0,0 |
335,0 |
|
22.08.05 |
4943,0 |
4930,0 |
1 |
-13,0 |
-13,0 |
322,0 |
|
23.08.05 |
4934,5 |
4913,0 |
1 |
-22,0 |
-22,0 |
301,0 |
|
24.08.05 |
4913,0 |
4923,0 |
1 |
10,0 |
10,0 |
311,0 |
|
25.08.05 |
4877,0 |
4851,5 |
0 |
0,0 |
0,0 |
311,0 |
|
26.08.05 |
4867,0 |
4789,0 |
-1 |
78,0 |
78,0 |
389,0 |
|
29.08.05 |
4751,0 |
4840,5 |
-1 |
-90,0 |
-57,0 |
332,0 |
|
30.08.05 |
4837,0 |
4812,5 |
0 |
0,0 |
0,0 |
332,0 |
|
31.08.05 |
4800,0 |
4839,5 |
0 |
0,0 |
0,0 |
332,0 |
|
01.09.05 |
4857,0 |
4834,5 |
0 |
0,0 |
0,0 |
332,0 |
|
02.09.05 |
4847,0 |
4847,5 |
0 |
0,0 |
0,0 |
332,0 |
|
05.09.05 |
4854,0 |
4904,0 |
0 |
0,0 |
0,0 |
332,0 |
|
06.09.05 |
4908,5 |
4979,0 |
0 |
0,0 |
0,0 |
332,0 |
|
07.09.05 |
4987,0 |
4993,0 |
1 |
6,0 |
6,0 |
338,0 |
|
08.09.05 |
4993,5 |
4990,0 |
0 |
0,0 |
0,0 |
338,0 |
|
09.09.05 |
5005,0 |
5022,0 |
0 |
0,0 |
0,0 |
338,0 |
|
12.09.05 |
5028,5 |
4991,0 |
0 |
0,0 |
0,0 |
338.0 |
|
13.09.05 |
4999,0 |
4911,5 |
0 |
0,0 |
0,0 |
338,0 |
|
14.09.05 |
4912,0 |
4906,0 |
0 |
0,0 |
0,0 |
338,0 |
|
15.09.05 |
4905,0 |
4896,5 |
-1 |
8,5 |
8,5 |
346,5 |
|
16.09.05 |
4912,0 |
4971,5 |
0 |
0,0 |
0,0 |
346,5 |
|
19.09.05 |
4900,0 |
4957,5 |
0 |
0,0 |
0,0 |
346,5 |
|
20.09.05 |
4965,5 |
4974,0 |
0 |
0,0 |
0,0 |
346,5 |
|
21.09.05 |
4950,0 |
4880,5 |
1 |
-69,5 |
-59,0 |
287,5 |
|
22.09.05 |
4875,0 |
4889,5 |
0 |
0,0 |
0,0 |
287,5 |
|
23.09.05 |
4894,0 |
4927,0 |
-1 |
-33,0 |
-33,0 |
254,5 |
|
26.09.05 |
4967,0 |
5002,0 |
0 |
0,0 |
0,0 |
254,5 |
|
27.09.05 |
5005,5 |
5004,0 |
1 |
-1,5 |
-1,5 |
253,0 |
|
28.09.05 |
5025,0 |
5049,0 |
1 |
24,0 |
24,0 |
277,0 |
|
29.09.05 |
5078,0 |
5080,5 |
0 |
0,0 |
0,0 |
277,0 |
|
30.09.05 |
5085,5 |
5066,5 |
0 |
0,0 |
0,0 |
277,0 |
|
03.10.05 |
5085,5 |
5101,0 |
0 |
0,0 |
0,0 |
277,0 |
|
04.10.05 |
5110,5 |
5152,0 |
0 |
0,0 |
0,0 |
277,0 |
|
05.10.05 |
5116,0 |
5087,5 |
0 |
0,0 |
0,0 |
277,0 |
|
06.10.05 |
5031,5 |
4989,5 |
0 |
0,0 |
0,0 |
277,0 |
|
07.10.05 |
5018,0 |
5022,0 |
0 |
0,0 |
0,0 |
277,0 |
|
10.10.05 |
5046,0 |
5036,0 |
-1 |
10,0 |
10,0 |
287,0 |
|
11.10.05 |
5045,0 |
5041,0 |
1 |
-4,0 |
-4,0 |
283,0 |
|
12.10.05 |
5012,5 |
4965,0 |
0 |
0,0 |
0,0 |
283,0 |
|
13.10.05 |
4977,5 |
4951,0 |
0 |
0,0 |
0,0 |
283,0 |
|
14.10.05 |
4972,0 |
4990,5 |
-1 |
-18,5 |
-18,5 |
264,5 |
|
17.10.05 |
5005,0 |
4974,0 |
0 |
0,0 |
0,0 |
264,5 |
|
18.10.05 |
5004,0 |
4949,0 |
0 |
0,0 |
0,0 |
264,5 |
|
19.10.05 |
4894,0 |
4906,5 |
0 |
0,0 |
0,0 |
264,5 |
|
20.10.05 |
4937,0 |
4862,0 |
0 |
0,0 |
0,0 |
264,5 |
|
21.10.05 |
4860,0 |
4875,0 |
0 |
0,0 |
0,0 |
264,5 |
|
24.10.05 |
4858,5 |
4936,0 |
0 |
0,0 |
0,0 |
264,5 |
|
25.10.05 |
4939,0 |
4854,0 |
0 |
0,0 |
0,0 |
264,5 |
|
26.10.05 |
4900,0 |
4896,0 |
0 |
0,0 |
0,0 |
264,5 |
|
27.10.05 |
4880,0 |
4833,0 |
0 |
0,0 |
0,0 |
264,5 |
|
28.10.05 |
4814,5 |
4869,5 |
0 |
0,0 |
0,0 |
264,5 |
|
31.10.05 |
4899,0 |
4927,0 |
0 |
0,0 |
0,0 |
264,5 |
|
01.11.05 |
4939,0 |
4928,5 |
0 |
0,0 |
0,0 |
264,5 |
|
02.11.05 |
4939,5 |
4990,0 |
1 |
50,5 |
50,5 |
315,0 |
|
03.11.05 |
4992,5 |
5014,0 |
0 |
0,0 |
0,0 |
315,0 |
|
04.11.05 |
5009,0 |
4990,5 |
0 |
0,0 |
0,0 |
315,0 |
|
07.11.05 |
5004,0 |
5037,5 |
0 |
0,0 |
0,0 |
315,0 |
|
08.11.05 |
5043,5 |
5022,5 |
0 |
0,0 |
0,0 |
315,0 |
|
09.11.05 |
5034,5 |
5050,0 |
0 |
0,0 |
0,0 |
315,0 |
|
10.11.05 |
5047,0 |
5075,0 |
0 |
0,0 |
0,0 |
315,0 |
|
11.11.05 |
5094,5 |
5099,5 |
0 |
0,0 |
0,0 |
315,0 |
|
14.11.05 |
5094,5 |
5101,0 |
0 |
0,0 |
0,0 |
315,0 |
|
15.11.05 |
5092,5 |
5115,5 |
0 |
0,0 |
0,0 |
315,0 |
|
16.11.05 |
5117,5 |
5089,0 |
0 |
0,0 |
0,0 |
315,0 |
|
17.11.05 |
5120,0 |
5113,0 |
0 |
0,0 |
0,0 |
315,0 |
|
18.11.05 |
5157,0 |
5145,0 |
0 |
0,0 |
0,0 |
315,0 |
|
21.11.05 |
5149,0 |
5183,0 |
0 |
0,0 |
0,0 |
315,0 |
|
22.11.05 |
5188,0 |
5184,0 |
0 |
0,0 |
0,0 |
315,0 |
|
23.11.05 |
5210,5 |
5203,5 |
0 |
0,0 |
0,0 |
315,0 |
|
24.11.05 |
5198,0 |
5199,5 |
0 |
0,0 |
0,0 |
315,0 |
|
25.11.05 |
5194,0 |
5196,5 |
0 |
0,0 |
0,0 |
315,0 |
|
28.11.05 |
5234,5 |
5161,5 |
0 |
0,0 |
0,0 |
315,0 |
|
29.11.05 |
5175,0 |
5202,0 |
0 |
0,0 |
0,0 |
315,0 |
|
30.11.05 |
5188,0 |
5179,0 |
0 |
0,0 |
0,0 |
315,0 |
|
01.12.05 |
5210,0 |
5288,0 |
0 |
0,0 |
0,0 |
315,0 |
|
02.12.05 |
5301,0 |
5309,0 |
0 |
0,0 |
0,0 |
315,0 |
|
05.12.05 |
5310,0 |
5283,5 |
1 |
-26,5 |
-26,5 |
288,5 |
|
06.12.05 |
5278,0 |
5296,5 |
0 |
0,0 |
0,0 |
288,5 |
|
07.12.05 |
5296,0 |
5270,0 |
0 |
0,0 |
0,0 |
288,5 |
|
08.12.05 |
5233,0 |
5263,0 |
0 |
0,0 |
0,0 |
288,5 |
|
09.12.05 |
5265,5 |
5298,5 |
0 |
0,0 |
0,0 |
288,5 |
|
12.12.05 |
5317,0 |
5304,0 |
0 |
0,0 |
0,0 |
288,5 |
|
13.12.05 |
5307,5 |
5343,0 |
0 |
0,0 |
0,0 |
288,5 |
|
14.12.05 |
5315,5 |
5305,0 |
0 |
0,0 |
0,0 |
288,5 |
|
15.12.05 |
5300,0 |
5295,5 |
0 |
0,0 |
0,0 |
288,5 |
|
16.12.05 |
5303,0 |
5339,5 |
0 |
0,0 |
0,0 |
288,5 |
|
19.12.05 |
5370,0 |
5361,0 |
0 |
0,0 |
0,0 |
288,5 |
|
20.12.05 |
5364,0 |
5388,0 |
1 |
24,0 |
24,0 |
312,5 |
|
21.12.05 |
5406,0 |
5418,0 |
0 |
0,0 |
0,0 |
312,5 |
|
22.12.05 |
5418,5 |
5448,0 |
0 |
0,0 |
0,0 |
312,5 |
|
23.12.05 |
5435,0 |
5450,5 |
0 |
0,0 |
0,0 |
312,5 |
|
27.12.05 |
5456,0 |
5458,5 |
0 |
0,0 |
0,0 |
312,5 |
|
28.12.05 |
5471,0 |
5483,5 |
0 |
0,0 |
0,0 |
312,5 |
|
29.12.05 |
5497,5 |
5475,0 |
0 |
0,0 |
0,0 |
312,5 |
|
30.12.05 |
5467,0 |
5438,0 |
0 |
0,0 |
0,0 |
312,5 |
|
|
|
|
|
|
|
|
|
|