|
|
|
Ergebnis realer
Handel Bund-Future-Handelssystem im Jahr 2005
mit 2 Kontrakten |
|
| |
|
|
|
Beginn realer Handel am 29.03.05 |
|
|
|
Datum |
Open |
Close |
Signal |
Ticks ohne stop |
1.Kontrakt mit stop
30 |
2.Kontrakt mit stop
35 |
Ticks Gesamt |
|
29.03.05 |
117,60 |
117,85 |
-1 |
-25 |
-30 |
-25 |
-55 |
|
30.03.05 |
117,90 |
118,17 |
0 |
0 |
0 |
0 |
-55 |
|
31.03.05 |
118,25 |
118,61 |
0 |
0 |
0 |
0 |
-55 |
|
01.04.05 |
118,71 |
118,68 |
0 |
0 |
0 |
0 |
-55 |
|
04.04.05 |
118,75 |
118,96 |
1 |
21 |
21 |
21 |
-13 |
|
05.04.05 |
118,88 |
118,84 |
0 |
0 |
0 |
0 |
-13 |
|
06.04.05 |
118,87 |
118,84 |
0 |
0 |
0 |
0 |
-13 |
|
07.04.05 |
118,89 |
119,20 |
0 |
0 |
0 |
0 |
-13 |
|
08.04.05 |
119,08 |
119,17 |
0 |
0 |
0 |
0 |
-13 |
|
11.04.05 |
119,21 |
119,24 |
0 |
0 |
0 |
0 |
-13 |
|
12.04.05 |
119,26 |
119,38 |
0 |
0 |
0 |
0 |
-13 |
|
13.04.05 |
119,56 |
119,65 |
0 |
0 |
0 |
0 |
-13 |
|
14.04.05 |
119,60 |
119,53 |
0 |
0 |
0 |
0 |
-13 |
|
15.04.05 |
119,71 |
119,93 |
0 |
0 |
0 |
0 |
-13 |
|
18.04.05 |
120,10 |
120,06 |
0 |
0 |
0 |
0 |
-13 |
|
19.04.05 |
119,99 |
120,32 |
0 |
0 |
0 |
0 |
-13 |
|
20.04.05 |
120,24 |
120,26 |
0 |
0 |
0 |
0 |
-13 |
|
21.04.05 |
120,40 |
119,88 |
0 |
0 |
0 |
0 |
-13 |
|
22.04.05 |
119,85 |
120,12 |
0 |
0 |
0 |
0 |
-13 |
|
25.04.05 |
120,18 |
120,34 |
0 |
0 |
0 |
0 |
-13 |
|
26.04.05 |
120,40 |
120,30 |
0 |
0 |
0 |
0 |
-13 |
|
27.04.05 |
120,34 |
120,58 |
1 |
24 |
24 |
24 |
35 |
|
28.04.05 |
120,59 |
120,83 |
0 |
0 |
0 |
0 |
35 |
|
29.04.05 |
120,90 |
120,69 |
0 |
0 |
0 |
0 |
35 |
|
02.05.05 |
120,65 |
120,73 |
0 |
0 |
0 |
0 |
35 |
|
03.05.05 |
120,81 |
120,95 |
0 |
0 |
0 |
0 |
35 |
|
04.05.05 |
121,04 |
120,73 |
0 |
0 |
0 |
0 |
35 |
|
05.05.05 |
120,76 |
120,95 |
0 |
0 |
0 |
0 |
35 |
|
06.05.05 |
120,89 |
120,38 |
0 |
0 |
0 |
0 |
35 |
|
09.05.05 |
120,32 |
120,67 |
0 |
0 |
0 |
0 |
35 |
|
10.05.05 |
120,69 |
121,11 |
0 |
0 |
0 |
0 |
35 |
|
11.05.05 |
121,19 |
121,51 |
1 |
32 |
32 |
32 |
99 |
|
12.05.05 |
121,34 |
121,38 |
1 |
4 |
4 |
4 |
107 |
|
13.05.05 |
121,56 |
121,55 |
0 |
0 |
0 |
0 |
107 |
|
16.05.05 |
121,51 |
121,57 |
0 |
0 |
0 |
0 |
107 |
|
17.05.05 |
121,47 |
121,61 |
0 |
0 |
0 |
0 |
107 |
|
18.05.05 |
121,53 |
121,80 |
0 |
0 |
0 |
0 |
107 |
|
19.05.05 |
121,76 |
121,59 |
0 |
0 |
0 |
0 |
107 |
|
20.05.05 |
121,50 |
121,40 |
0 |
0 |
0 |
0 |
107 |
|
23.05.05 |
121,37 |
121,78 |
0 |
0 |
0 |
0 |
107 |
|
24.05.05 |
121,88 |
122,03 |
0 |
0 |
0 |
0 |
107 |
|
25.05.05 |
122,12 |
121,95 |
1 |
-17 |
-30 |
-17 |
60 |
|
26.05.05 |
121,87 |
121,88 |
1 |
1 |
1 |
1 |
62 |
|
27.05.05 |
121,82 |
121,83 |
0 |
0 |
0 |
0 |
62 |
|
30.05.05 |
121,74 |
121,74 |
0 |
0 |
0 |
0 |
62 |
|
31.05.05 |
121,73 |
122,31 |
0 |
0 |
0 |
0 |
62 |
|
01.06.05 |
122,15 |
122,69 |
1 |
54 |
54 |
54 |
170 |
|
02.06.05 |
122,63 |
122,88 |
1 |
25 |
25 |
25 |
220 |
|
03.06.05 |
122,82 |
122,67 |
0 |
0 |
0 |
0 |
220 |
|
06.06.05 |
122,57 |
122,91 |
0 |
0 |
0 |
0 |
220 |
|
07.06.05 |
123,00 |
123,38 |
0 |
0 |
0 |
0 |
220 |
|
08.06.05 |
123,18 |
123,58 |
0 |
0 |
0 |
0 |
220 |
|
09.06.05 |
123,48 |
123,52 |
0 |
0 |
0 |
0 |
220 |
|
10.06.05 |
123,55 |
123,40 |
0 |
0 |
0 |
0 |
220 |
|
13.06.05 |
123,28 |
123,00 |
0 |
0 |
0 |
0 |
220 |
|
14.06.05 |
123,04 |
122,82 |
0 |
0 |
0 |
0 |
220 |
|
15.06.05 |
122,86 |
121,78 |
0 |
0 |
0 |
0 |
220 |
|
16.06.05 |
121,89 |
121,92 |
0 |
0 |
0 |
0 |
220 |
|
17.06.05 |
121,95 |
122,00 |
1 |
5 |
-30 |
5 |
195 |
|
20.06.05 |
121,93 |
121,99 |
1 |
6 |
6 |
6 |
207 |
|
21.06.05 |
121,88 |
122,73 |
1 |
85 |
85 |
85 |
377 |
|
22.06.05 |
122,70 |
123,37 |
1 |
67 |
67 |
67 |
511 |
|
23.06.05 |
123,46 |
123,20 |
1 |
-26 |
-30 |
-35 |
446 |
|
24.06.05 |
123,30 |
123,43 |
1 |
13 |
13 |
13 |
472 |
|
27.06.05 |
123,47 |
123,59 |
0 |
0 |
0 |
0 |
472 |
|
28.06.05 |
123,44 |
123,19 |
0 |
0 |
0 |
0 |
472 |
|
29.06.05 |
123,21 |
123,04 |
0 |
0 |
0 |
0 |
472 |
|
30.06.05 |
123,00 |
123,50 |
0 |
0 |
0 |
0 |
472 |
|
01.07.05 |
123,63 |
123,31 |
0 |
0 |
0 |
0 |
472 |
|
04.07.05 |
123,12 |
123,15 |
0 |
0 |
0 |
0 |
472 |
|
05.07.05 |
123,13 |
122,73 |
0 |
0 |
0 |
0 |
472 |
|
06.07.05 |
122,79 |
122,66 |
0 |
0 |
0 |
0 |
472 |
|
07.07.05 |
122,64 |
123,08 |
0 |
0 |
0 |
0 |
472 |
|
08.07.05 |
123,02 |
123,06 |
0 |
0 |
0 |
0 |
472 |
|
11.07.05 |
122,95 |
122,59 |
0 |
0 |
0 |
0 |
472 |
|
12.07.05 |
122,68 |
122,58 |
-1 |
10 |
10 |
10 |
492 |
|
13.07.05 |
122,45 |
122,42 |
0 |
0 |
0 |
0 |
492 |
|
14.07.05 |
122,40 |
122,04 |
0 |
0 |
0 |
0 |
492 |
|
15.07.05 |
122,06 |
122,13 |
1 |
7 |
7 |
7 |
506 |
|
18.07.05 |
122,06 |
122,30 |
1 |
24 |
24 |
24 |
554 |
|
19.07.05 |
122,20 |
122,19 |
1 |
-1 |
-30 |
-35 |
489 |
|
20.07.05 |
122,10 |
122,04 |
1 |
-6 |
-6 |
-6 |
477 |
|
21.07.05 |
122,26 |
122,03 |
0 |
0 |
0 |
0 |
477 |
|
22.07.05 |
121,97 |
122,54 |
0 |
0 |
0 |
0 |
477 |
|
25.07.05 |
122,48 |
122,66 |
0 |
0 |
0 |
0 |
477 |
|
26.07.05 |
122,62 |
122,54 |
0 |
0 |
0 |
0 |
477 |
|
27.07.05 |
122,55 |
122,61 |
0 |
0 |
0 |
0 |
477 |
|
28.07.05 |
122,60 |
122,58 |
-1 |
2 |
2 |
2 |
481 |
|
29.07.05 |
122,63 |
122,45 |
-1 |
18 |
18 |
18 |
517 |
|
01.08.05 |
122,32 |
122,00 |
-1 |
32 |
32 |
32 |
581 |
|
02.08.05 |
121,97 |
121,66 |
-1 |
31 |
31 |
31 |
643 |
|
03.08.05 |
121,63 |
121,79 |
-1 |
-16 |
-16 |
-16 |
611 |
|
04.08.05 |
121,78 |
121,59 |
0 |
0 |
0 |
0 |
611 |
|
05.08.05 |
121,62 |
121,26 |
0 |
0 |
0 |
0 |
611 |
|
08.08.05 |
121,23 |
121,35 |
0 |
0 |
0 |
0 |
611 |
|
09.08.05 |
121,23 |
121,28 |
0 |
0 |
0 |
0 |
611 |
|
10.08.05 |
121,42 |
121,56 |
0 |
0 |
0 |
0 |
611 |
|
11.08.05 |
121,40 |
121,78 |
0 |
0 |
0 |
0 |
611 |
|
12.08.05 |
121,87 |
122,17 |
0 |
0 |
0 |
0 |
611 |
|
15.08.05 |
122,20 |
122,23 |
0 |
0 |
0 |
0 |
611 |
|
16.08.05 |
122,21 |
122,66 |
0 |
0 |
0 |
0 |
611 |
|
17.08.05 |
122,64 |
122,68 |
0 |
0 |
0 |
0 |
611 |
|
18.08.05 |
122,65 |
123,05 |
0 |
0 |
0 |
0 |
611 |
|
19.08.05 |
123,13 |
123,04 |
0 |
0 |
0 |
0 |
611 |
|
22.08.05 |
123,10 |
123,25 |
0 |
0 |
0 |
0 |
611 |
|
23.08.05 |
123,24 |
123,24 |
0 |
0 |
0 |
0 |
611 |
|
24.08.05 |
123,25 |
123,27 |
0 |
0 |
0 |
0 |
611 |
|
25.08.05 |
123,29 |
123,58 |
0 |
0 |
0 |
0 |
611 |
|
26.08.05 |
123,60 |
123,42 |
0 |
0 |
0 |
0 |
611 |
|
29.08.05 |
123,68 |
123,48 |
0 |
0 |
0 |
0 |
611 |
|
30.08.05 |
123,46 |
123,43 |
0 |
0 |
0 |
0 |
611 |
|
31.08.05 |
123,55 |
123,95 |
0 |
0 |
0 |
0 |
611 |
|
01.09.05 |
123,90 |
124,34 |
0 |
0 |
0 |
0 |
611 |
|
02.09.05 |
124,38 |
124,33 |
1 |
-5 |
-5 |
-5 |
601 |
|
05.09.05 |
124,37 |
124,43 |
0 |
0 |
0 |
0 |
601 |
|
06.09.05 |
124,30 |
124,21 |
0 |
0 |
0 |
0 |
601 |
|
07.09.05 |
124,14 |
124,02 |
0 |
0 |
0 |
0 |
601 |
|
08.09.05 |
123,07 |
123,40 |
0 |
0 |
0 |
0 |
601 |
|
09.09.05 |
123,33 |
123,56 |
0 |
0 |
0 |
0 |
601 |
|
12.09.05 |
123,50 |
122,87 |
0 |
0 |
0 |
0 |
601 |
|
13.09.05 |
122,89 |
123,12 |
1 |
23 |
23 |
23 |
647 |
|
14.09.05 |
123,06 |
123,16 |
1 |
10 |
10 |
10 |
667 |
|
15.09.05 |
123,03 |
122,86 |
1 |
-17 |
-17 |
-17 |
633 |
|
16.09.05 |
122,91 |
122,74 |
1 |
-17 |
-17 |
-17 |
599 |
|
19.09.05 |
122,62 |
123,17 |
1 |
55 |
55 |
55 |
709 |
|
20.09.05 |
123,13 |
123,28 |
0 |
0 |
0 |
0 |
709 |
|
21.09.05 |
123,43 |
123,82 |
0 |
0 |
0 |
0 |
709 |
|
22.09.05 |
123,88 |
123,80 |
1 |
-8 |
-30 |
-8 |
671 |
|
23.09.05 |
123,76 |
123,40 |
1 |
-36 |
-30 |
-35 |
606 |
|
26.09.05 |
123,27 |
122,77 |
0 |
0 |
0 |
0 |
606 |
|
27.09.05 |
122,75 |
122,77 |
-1 |
-2 |
-2 |
-2 |
602 |
|
28.09.05 |
122,69 |
122,84 |
-1 |
-15 |
-15 |
-15 |
572 |
|
29.09.05 |
122,83 |
122,50 |
0 |
0 |
0 |
0 |
572 |
|
30.09.05 |
122,51 |
122,53 |
0 |
0 |
0 |
0 |
572 |
|
03.10.05 |
122,55 |
122,24 |
0 |
0 |
0 |
0 |
572 |
|
04.10.05 |
122,06 |
122,21 |
0 |
0 |
0 |
0 |
572 |
|
05.10.05 |
122,28 |
122,27 |
0 |
0 |
0 |
0 |
572 |
|
06.10.05 |
122,40 |
122,22 |
0 |
0 |
0 |
0 |
572 |
|
07.10.05 |
122,14 |
122,40 |
0 |
0 |
0 |
0 |
572 |
|
10.10.05 |
122,32 |
122,43 |
0 |
0 |
0 |
0 |
572 |
|
11.10.05 |
122,39 |
122,18 |
0 |
0 |
0 |
0 |
572 |
|
12.10.05 |
122,12 |
121,85 |
0 |
0 |
0 |
0 |
572 |
|
13.10.05 |
121,70 |
121,35 |
0 |
0 |
0 |
0 |
572 |
|
14.10.05 |
121,40 |
121,13 |
0 |
0 |
0 |
0 |
572 |
|
17.10.05 |
121,23 |
121,29 |
0 |
0 |
0 |
0 |
572 |
|
18.10.05 |
121,30 |
121,41 |
0 |
0 |
0 |
0 |
572 |
|
19.10.05 |
121,54 |
121,58 |
0 |
0 |
0 |
0 |
572 |
|
20.10.05 |
121,53 |
121,41 |
0 |
0 |
0 |
0 |
572 |
|
21.10.05 |
121,50 |
121,87 |
0 |
0 |
0 |
0 |
572 |
|
24.10.05 |
121,79 |
121,70 |
0 |
0 |
0 |
0 |
572 |
|
25.10.05 |
121,65 |
121,01 |
0 |
0 |
0 |
0 |
572 |
|
26.10.05 |
120,79 |
120,62 |
-1 |
17 |
17 |
17 |
606 |
|
27.10.05 |
120,66 |
120,31 |
-1 |
35 |
35 |
35 |
676 |
|
28.10.05 |
120,43 |
120,28 |
-1 |
15 |
15 |
15 |
706 |
|
31.10.05 |
120,25 |
120,42 |
0 |
0 |
0 |
0 |
706 |
|
01.11.05 |
120,44 |
120,35 |
0 |
0 |
0 |
0 |
706 |
|
02.11.05 |
120,33 |
119,91 |
0 |
0 |
0 |
0 |
706 |
|
03.11.05 |
119,75 |
119,82 |
0 |
0 |
0 |
0 |
706 |
|
04.11.05 |
119,63 |
119,54 |
0 |
0 |
0 |
0 |
706 |
|
07.11.05 |
119,47 |
119,46 |
0 |
0 |
0 |
0 |
706 |
|
08.11.05 |
119,55 |
119,85 |
0 |
0 |
0 |
0 |
706 |
|
09.11.05 |
119,89 |
119,33 |
0 |
0 |
0 |
0 |
706 |
|
10.11.05 |
119,25 |
119,37 |
0 |
0 |
0 |
0 |
706 |
|
11.11.05 |
119,47 |
119,35 |
0 |
0 |
0 |
0 |
706 |
|
14.11.05 |
119,44 |
119,11 |
0 |
0 |
0 |
0 |
706 |
|
15.11.05 |
119,10 |
119,59 |
0 |
0 |
0 |
0 |
706 |
|
16.11.05 |
119,51 |
120,26 |
0 |
0 |
0 |
0 |
706 |
|
17.11.05 |
120,27 |
120,20 |
0 |
0 |
0 |
0 |
706 |
|
18.11.05 |
120,14 |
119,38 |
0 |
0 |
0 |
0 |
706 |
|
21.11.05 |
119,37 |
119,79 |
-1 |
-42 |
-30 |
-35 |
641 |
|
22.11.05 |
119,63 |
119,82 |
-1 |
-19 |
-19 |
-19 |
603 |
|
23.11.05 |
119,83 |
119,78 |
-1 |
5 |
5 |
5 |
613 |
|
24.11.05 |
119,83 |
120,59 |
0 |
0 |
0 |
0 |
613 |
|
25.11.05 |
120,50 |
120,58 |
0 |
0 |
0 |
0 |
613 |
|
28.11.05 |
120,46 |
120,63 |
0 |
0 |
0 |
0 |
613 |
|
29.11.05 |
120,67 |
120,07 |
0 |
0 |
0 |
0 |
613 |
|
30.11.05 |
120,15 |
120,23 |
0 |
0 |
0 |
0 |
613 |
|
01.12.05 |
120,26 |
120,60 |
0 |
0 |
0 |
0 |
613 |
|
02.12.05 |
120,58 |
120,75 |
0 |
0 |
0 |
0 |
613 |
|
05.12.05 |
120,64 |
120,56 |
1 |
-8 |
-30 |
-8 |
575 |
|
06.12.05 |
120,53 |
121,01 |
0 |
0 |
0 |
0 |
575 |
|
07.12.05 |
120,97 |
120,78 |
0 |
0 |
0 |
0 |
575 |
|
08.12.05 |
121,00 |
121,28 |
1 |
28 |
28 |
28 |
631 |
|
09.12.05 |
121,20 |
120,53 |
0 |
0 |
0 |
0 |
631 |
|
12.12.05 |
120,58 |
120,80 |
0 |
0 |
0 |
0 |
631 |
|
13.12.05 |
120,86 |
121,08 |
0 |
0 |
0 |
0 |
631 |
|
14.12.05 |
121,20 |
121,26 |
0 |
0 |
0 |
0 |
631 |
|
15.12.05 |
121,30 |
121,38 |
1 |
8 |
8 |
8 |
647 |
|
16.12.05 |
121,44 |
121,51 |
0 |
0 |
0 |
0 |
647 |
|
19.12.05 |
121,44 |
121,61 |
0 |
0 |
0 |
0 |
647 |
|
20.12.05 |
121,56 |
121,46 |
0 |
0 |
0 |
0 |
647 |
|
21.12.05 |
121,48 |
121,15 |
0 |
0 |
0 |
0 |
647 |
|
22.12.05 |
121,15 |
121,47 |
0 |
0 |
0 |
0 |
647 |
|
23.12.05 |
121,40 |
121,59 |
0 |
0 |
0 |
0 |
647 |
|
27.12.05 |
121,68 |
121,74 |
1 |
6 |
6 |
6 |
659 |
|
28.12.05 |
121,65 |
121,74 |
1 |
9 |
9 |
9 |
677 |
|
29.12.05 |
121,82 |
121,74 |
0 |
0 |
0 |
0 |
677 |
|
30.12.05 |
121,77 |
121,84 |
0 |
0 |
0 |
0 |
677 |
|
|
|
|
|
|
|
|
|
|
|
|