|
|
Ergebnis realer Handel Dax-Handelssystem
im Jahr 2010 mit einem
FDAX-Kontrakt |
|
|
|
|
|
|
|
|
|
|
Datum |
Open |
Close |
Signal |
Punkte ohne stop |
Punkte mit stop |
Punkte Gesamt |
|
04.01.10 |
6003,0 |
6036,0 |
0 |
0,0 |
0,0 |
0,0 |
|
05.01.10 |
6032,0 |
6044,0 |
0 |
0,0 |
0,0 |
0,0 |
|
06.01.10 |
6035,0 |
6039,0 |
0 |
0,0 |
0,0 |
0,0 |
|
07.01.10 |
6027,5 |
6046,0 |
0 |
0,0 |
0,0 |
0,0 |
|
08.01.10 |
6060,0 |
6060,0 |
0 |
0,0 |
0,0 |
0,0 |
|
11.01.10 |
6085,0 |
6064,5 |
0 |
0,0 |
0,0 |
0,0 |
|
12.01.10 |
6056,0 |
5959,5 |
0 |
0,0 |
0,0 |
0,0 |
|
13.01.10 |
5945,5 |
6002,5 |
0 |
0,0 |
0,0 |
0,0 |
|
14.01.10 |
6011,5 |
6013,0 |
0 |
0,0 |
0,0 |
0,0 |
|
15.01.10 |
5995,5 |
5887,0 |
1 |
-108,5 |
-68,0 |
-68,0 |
|
18.01.10 |
5910,0 |
5925,5 |
1 |
15,5 |
15,5 |
-52,5 |
|
19.01.10 |
5905,0 |
5993,0 |
1 |
88,0 |
88,0 |
35,5 |
|
20.01.10 |
5966,0 |
5887,0 |
1 |
-79,0 |
-68,0 |
-32,5 |
|
21.01.10 |
5906,0 |
5712,5 |
1 |
-193,5 |
-67,0 |
-99,5 |
|
22.01.10 |
5726,0 |
5575,0 |
-1 |
151,0 |
151,0 |
51,5 |
|
25.01.10 |
5618,0 |
5634,5 |
0 |
0,0 |
0,0 |
51,5 |
|
26.01.10 |
5557,0 |
5639,0 |
0 |
0,0 |
0,0 |
51,5 |
|
27.01.10 |
5618,5 |
5683,5 |
0 |
0,0 |
0,0 |
51,5 |
|
28.01.10 |
5708,0 |
5582,5 |
0 |
0,0 |
0,0 |
51,5 |
|
29.01.10 |
5560,0 |
5561,0 |
0 |
0,0 |
0,0 |
51,5 |
|
01.02.10 |
5565,0 |
5658,0 |
0 |
0,0 |
0,0 |
51,5 |
|
02.02.10 |
5642,0 |
5724,5 |
0 |
0,0 |
0,0 |
51,5 |
|
03.02.10 |
5739,5 |
5694,5 |
0 |
0,0 |
0,0 |
51,5 |
|
04.02.10 |
5695,0 |
5515,0 |
0 |
0,0 |
0,0 |
51,5 |
|
05.02.10 |
5536,0 |
5470,0 |
-1 |
66,0 |
66,0 |
117,5 |
|
08.02.10 |
5443,5 |
5432,5 |
-1 |
11,0 |
-62,0 |
55,5 |
|
09.02.10 |
5465,0 |
5548,0 |
0 |
0,0 |
0,0 |
55,5 |
|
10.02.10 |
5535,0 |
5538,5 |
0 |
0,0 |
0,0 |
55,5 |
|
11.02.10 |
5560,0 |
5568,0 |
0 |
0,0 |
0,0 |
55,5 |
|
12.02.10 |
5569,0 |
5528,5 |
0 |
0,0 |
0,0 |
55,5 |
|
15.02.10 |
5525,0 |
5536,5 |
0 |
0,0 |
0,0 |
55,5 |
|
16.02.10 |
5532,0 |
5606,5 |
0 |
0,0 |
0,0 |
55,5 |
|
17.02.10 |
5626,5 |
5665,0 |
0 |
0,0 |
0,0 |
55,5 |
|
18.02.10 |
5654,0 |
5705,0 |
0 |
0,0 |
0,0 |
55,5 |
|
19.02.10 |
5640,0 |
5711,5 |
-1 |
-71,5 |
-65,0 |
-9,5 |
|
22.02.10 |
5725,0 |
5697,0 |
0 |
0,0 |
0,0 |
-9,5 |
|
23.02.10 |
5705,0 |
5623,0 |
0 |
0,0 |
0,0 |
-9,5 |
|
24.02.10 |
5635,0 |
5629,0 |
-1 |
6,0 |
6,0 |
-3,5 |
|
25.02.10 |
5596,5 |
5587,0 |
-1 |
9,5 |
9,5 |
6,0 |
|
26.02.10 |
5597,0 |
5603,0 |
0 |
0,0 |
0,0 |
6,0 |
|
01.03.10 |
5642,0 |
5709,0 |
1 |
67,0 |
67,0 |
73,0 |
|
02.03.10 |
5725,0 |
5763,5 |
1 |
38,5 |
38,5 |
111,5 |
|
03.03.10 |
5763,5 |
5793,5 |
1 |
30,0 |
30,0 |
141,5 |
|
04.03.10 |
5775,0 |
5811,5 |
0 |
0,0 |
0,0 |
141,5 |
|
05.03.10 |
5815,0 |
5884,0 |
0 |
0,0 |
0,0 |
141,5 |
|
08.03.10 |
5910,0 |
5885,0 |
0 |
0,0 |
0,0 |
141,5 |
|
09.03.10 |
5875,5 |
5888,5 |
0 |
0,0 |
0,0 |
141,5 |
|
10.03.10 |
5896,0 |
5924,0 |
0 |
0,0 |
0,0 |
141,5 |
|
11.03.10 |
5920,0 |
5949,5 |
0 |
0,0 |
0,0 |
141,5 |
|
12.03.10 |
5945,5 |
5948,5 |
0 |
0,0 |
0,0 |
141,5 |
|
15.03.10 |
5939,0 |
5944,0 |
0 |
0,0 |
0,0 |
141,5 |
|
16.03.10 |
5948,5 |
5979,5 |
0 |
0,0 |
0,0 |
141,5 |
|
17.03.10 |
5998,5 |
6029,0 |
0 |
0,0 |
0,0 |
141,5 |
|
18.03.10 |
6012,0 |
6035,0 |
0 |
0,0 |
0,0 |
141,5 |
|
19.03.10 |
6046,0 |
6008,0 |
0 |
0,0 |
0,0 |
141,5 |
|
22.03.10 |
5968,0 |
6008,0 |
0 |
0,0 |
0,0 |
141,5 |
|
23.03.10 |
5996,0 |
6050,0 |
0 |
0,0 |
0,0 |
141,5 |
|
24.03.10 |
6038,5 |
6042,0 |
0 |
0,0 |
0,0 |
141,5 |
|
25.03.10 |
6053,0 |
6103,5 |
1 |
50,5 |
50,5 |
192,0 |
|
26.03.10 |
6114,0 |
6132,5 |
0 |
0,0 |
0,0 |
192,0 |
|
29.03.10 |
6145,5 |
6165,5 |
0 |
0,0 |
0,0 |
192,0 |
|
30.03.10 |
6165,5 |
6170,0 |
0 |
0,0 |
0,0 |
192,0 |
|
31.03.10 |
6158,0 |
6163,5 |
0 |
0,0 |
0,0 |
192,0 |
|
01.04.10 |
6194,0 |
6226,0 |
0 |
0,0 |
0,0 |
192,0 |
|
06.04.10 |
6260,0 |
6272,0 |
0 |
0,0 |
0,0 |
192,0 |
|
07.04.10 |
6264,0 |
6221,0 |
0 |
0,0 |
0,0 |
192,0 |
|
08.04.10 |
6210,0 |
6219,5 |
0 |
0,0 |
0,0 |
192,0 |
|
09.04.10 |
6212,5 |
6259,0 |
0 |
0,0 |
0,0 |
192,0 |
|
12.04.10 |
6291,0 |
6266,0 |
0 |
0,0 |
0,0 |
192,0 |
|
13.04.10 |
6240,0 |
6259,0 |
0 |
0,0 |
0,0 |
192,0 |
|
14.04.10 |
6272,0 |
6299,0 |
0 |
0,0 |
0,0 |
192,0 |
|
15.04.10 |
6291,0 |
6304,0 |
0 |
0,0 |
0,0 |
192,0 |
|
16.04.10 |
6265,0 |
6198,0 |
0 |
0,0 |
0,0 |
192,0 |
|
19.04.10 |
6165,0 |
6194,0 |
0 |
0,0 |
0,0 |
192,0 |
|
20.04.10 |
6194,0 |
6273,0 |
0 |
0,0 |
0,0 |
192,0 |
|
21.04.10 |
6288,5 |
6249,5 |
1 |
-39,0 |
-39,0 |
153,0 |
|
22.04.10 |
6234,0 |
6223,0 |
1 |
-11,0 |
-71,0 |
82,0 |
|
23.04.10 |
6209,0 |
6290,0 |
0 |
0,0 |
0,0 |
82,0 |
|
26.04.10 |
6288,5 |
6323,5 |
1 |
35,0 |
35,0 |
117,0 |
|
27.04.10 |
6329,5 |
6135,0 |
1 |
-194,5 |
-72,0 |
45,0 |
|
28.04.10 |
6149,0 |
6103,5 |
0 |
0,0 |
0,0 |
45,0 |
|
29.04.10 |
6084,0 |
6065,0 |
-1 |
-81,0 |
-69,0 |
-24,0 |
|
30.04.10 |
6145,0 |
6100,0 |
0 |
0,0 |
0,0 |
-24,0 |
|
03.05.10 |
6112,5 |
6185,0 |
0 |
0,0 |
0,0 |
-24,0 |
|
04.05.10 |
6182,0 |
6033,0 |
0 |
0,0 |
0,0 |
-24,0 |
|
05.05.10 |
6023,5 |
5964,5 |
0 |
0,0 |
0,0 |
-24,0 |
|
06.05.10 |
5963,0 |
5765,0 |
-1 |
198,0 |
198,0 |
174,0 |
|
07.05.10 |
5749,0 |
5706,0 |
0 |
0,0 |
0,0 |
174,0 |
|
10.05.10 |
5852,0 |
6002,0 |
0 |
0,0 |
0,0 |
174,0 |
|
11.05.10 |
5943,0 |
6047,0 |
0 |
0,0 |
0,0 |
174,0 |
|
12.05.10 |
6025,0 |
6216,5 |
0 |
0,0 |
0,0 |
174,0 |
|
13.05.10 |
6225,0 |
6214,0 |
0 |
0,0 |
0,0 |
174,0 |
|
14.05.10 |
6238,0 |
6095,5 |
0 |
0,0 |
0,0 |
174,0 |
|
17.05.10 |
5997,5 |
6123,0 |
-1 |
-125,5 |
-69,0 |
105,0 |
|
18.05.10 |
6115,0 |
6110,5 |
-1 |
4,5 |
-69,0 |
36,0 |
|
19.05.10 |
6083,0 |
6024,0 |
-1 |
59,0 |
59,0 |
95,0 |
|
20.05.10 |
5999,0 |
5808,0 |
-1 |
191,0 |
191,0 |
286,0 |
|
21.05.10 |
5831,0 |
5846,0 |
-1 |
-15,0 |
-15,0 |
271,0 |
|
24.05.10 |
5818,5 |
5757,0 |
-1 |
61,5 |
61,5 |
332,5 |
|
25.05.10 |
5658,5 |
5749,0 |
0 |
0,0 |
0,0 |
332,5 |
|
26.05.10 |
5722,0 |
5695,5 |
0 |
0,0 |
0,0 |
332,5 |
|
27.05.10 |
5752,5 |
5970,0 |
0 |
0,0 |
0,0 |
332,5 |
|
28.05.10 |
5949,0 |
5925,0 |
0 |
0,0 |
0,0 |
332,5 |
|
31.05.10 |
5967,5 |
5968,0 |
0 |
0,0 |
0,0 |
332,5 |
|
01.06.10 |
5934,0 |
5900,0 |
-1 |
34,0 |
-68,0 |
264,5 |
|
02.06.10 |
5921,0 |
6036,0 |
-1 |
-115,5 |
-67,0 |
197,5 |
|
03.06.10 |
6070,0 |
6077,0 |
0 |
0,0 |
0,0 |
197,5 |
|
04.06.10 |
6055,5 |
5898,0 |
0 |
0,0 |
0,0 |
197,5 |
|
07.06.10 |
5861,5 |
5856,5 |
0 |
0,0 |
0,0 |
197,5 |
|
08.06.10 |
5898,5 |
5904,0 |
-1 |
-5,5 |
-5,5 |
192,0 |
|
09.06.10 |
5889,0 |
5920,0 |
-1 |
-31,0 |
-67,0 |
125,0 |
|
10.06.10 |
5951,0 |
6075,0 |
0 |
0,0 |
0,0 |
125,0 |
|
11.06.10 |
6069,0 |
6083,5 |
0 |
0,0 |
0,0 |
125,0 |
|
14.06.10 |
6105,0 |
6091,0 |
0 |
0,0 |
0,0 |
125,0 |
|
15.06.10 |
6103,0 |
6209,0 |
-1 |
-106,0 |
-69,0 |
56,0 |
|
16.06.10 |
6200,0 |
6208,0 |
0 |
0,0 |
0,0 |
56,0 |
|
17.06.10 |
6181,5 |
6231,0 |
0 |
0,0 |
0,0 |
56,0 |
|
18.06.10 |
6240,0 |
6222,0 |
0 |
0,0 |
0,0 |
56,0 |
|
21.06.10 |
6304,0 |
6260,0 |
0 |
0,0 |
0,0 |
56,0 |
|
22.06.10 |
6281,0 |
6221,0 |
0 |
0,0 |
0,0 |
56,0 |
|
23.06.10 |
6232,0 |
6227,0 |
0 |
0,0 |
0,0 |
56,0 |
|
24.06.10 |
6235,0 |
6129,0 |
0 |
0,0 |
0,0 |
56,0 |
|
25.06.10 |
6142,0 |
6097,5 |
0 |
0,0 |
0,0 |
56,0 |
|
28.06.10 |
6100,0 |
6135,5 |
0 |
0,0 |
0,0 |
56,0 |
|
29.06.10 |
6089,0 |
5957,0 |
1 |
-132,0 |
-69,0 |
-13,0 |
|
30.06.10 |
5967,0 |
5909,0 |
1 |
-58,0 |
-58,0 |
-71,0 |
|
01.07.10 |
5883,0 |
5896,5 |
0 |
0,0 |
0,0 |
-71,0 |
|
02.07.10 |
5890,5 |
5831,5 |
0 |
0,0 |
0,0 |
-71,0 |
|
05.07.10 |
5834,0 |
5826,5 |
0 |
0,0 |
0,0 |
-71,0 |
|
06.07.10 |
5848,5 |
5915,0 |
0 |
0,0 |
0,0 |
-71,0 |
|
07.07.10 |
5902,5 |
6049,0 |
1 |
146,5 |
146,5 |
75,5 |
|
08.07.10 |
6046,0 |
6070,0 |
1 |
24,0 |
24,0 |
99,5 |
|
09.07.10 |
6080,0 |
6102,5 |
0 |
0,0 |
0,0 |
99,5 |
|
12.07.10 |
6079,0 |
6094,0 |
0 |
0,0 |
0,0 |
99,5 |
|
13.07.10 |
6090,0 |
6202,0 |
0 |
0,0 |
0,0 |
99,5 |
|
14.07.10 |
6240,0 |
6210,0 |
-1 |
30,0 |
30,0 |
129,5 |
|
15.07.10 |
6218,0 |
6182,5 |
0 |
0,0 |
0,0 |
129,5 |
|
16.07.10 |
6155,5 |
6036,5 |
-1 |
119,5 |
119,5 |
249,0 |
|
19.07.10 |
6050,5 |
6048,0 |
-1 |
2,5 |
2,5 |
251,5 |
|
20.07.10 |
6034,5 |
6028,0 |
-1 |
6,5 |
6,5 |
258,0 |
|
21.07.10 |
6009,5 |
5967,5 |
0 |
0,0 |
0,0 |
258,0 |
|
22.07.10 |
5970,0 |
6144,0 |
0 |
0,0 |
0,0 |
258,0 |
|
23.07.10 |
6140,0 |
6195,0 |
1 |
55,0 |
55,0 |
313,0 |
|
26.07.10 |
6213,0 |
6208,0 |
1 |
-5,0 |
-70,0 |
243,0 |
|
27.07.10 |
6201,5 |
6116,0 |
1 |
14,5 |
14,5 |
257,5 |
|
28.07.10 |
6245,0 |
6181,5 |
0 |
0,0 |
0,0 |
257,5 |
|
29.07.10 |
6190,0 |
6131,0 |
0 |
0,0 |
0,0 |
257,5 |
|
30.07.10 |
6120,5 |
6167,0 |
0 |
0,0 |
0,0 |
257,5 |
|
02.08.10 |
6185,5 |
6302,0 |
0 |
0,0 |
0,0 |
257,5 |
|
03.08.10 |
6295,5 |
6306,0 |
0 |
0,0 |
0,0 |
257,5 |
|
04.08.10 |
6289,0 |
6350,5 |
1 |
61,5 |
61,5 |
319,0 |
|
05.08.10 |
6348,0 |
6357,0 |
0 |
0,0 |
0,0 |
319,0 |
|
06.08.10 |
6361,0 |
6320,0 |
0 |
0,0 |
0,0 |
319,0 |
|
09.08.10 |
6329,5 |
6365,0 |
0 |
0,0 |
0,0 |
319,0 |
|
10.08.10 |
6340,0 |
6327,0 |
0 |
0,0 |
0,0 |
319,0 |
|
11.08.10 |
6277,0 |
6155,5 |
0 |
0,0 |
0,0 |
319,0 |
|
12.08.10 |
6134,5 |
6130,0 |
-1 |
4,5 |
4,5 |
323,5 |
|
13.08.10 |
6160,0 |
6113,0 |
-1 |
47,0 |
47,0 |
370,5 |
|
16.08.10 |
6127,0 |
6121,0 |
1 |
-6,0 |
-6,0 |
364,5 |
|
17.08.10 |
6143,0 |
6198,5 |
1 |
55,5 |
55,5 |
420,0 |
|
18.08.10 |
6175,5 |
6188,0 |
1 |
12,5 |
12,5 |
432,5 |
|
19.08.10 |
6200,5 |
6070,0 |
1 |
-130,5 |
-70,0 |
362,5 |
|
20.08.10 |
6070,0 |
6020,0 |
0 |
0,0 |
0,0 |
362,5 |
|
23.08.10 |
6020,0 |
6005,0 |
-1 |
15,0 |
15,0 |
377,5 |
|
24.08.10 |
5991,5 |
5934,5 |
0 |
0,0 |
0,0 |
377,5 |
|
25.08.10 |
5909,0 |
5933,5 |
0 |
0,0 |
0,0 |
377,5 |
|
26.08.10 |
5923,0 |
5875,0 |
0 |
0,0 |
0,0 |
377,5 |
|
27.08.10 |
5895,5 |
5980,0 |
0 |
0,0 |
0,0 |
377,5 |
|
30.08.10 |
5977,0 |
5887,0 |
0 |
0,0 |
0,0 |
377,5 |
|
31.08.10 |
5850,5 |
5910,0 |
0 |
0,0 |
0,0 |
377,5 |
|
01.09.10 |
5932,0 |
6078,0 |
0 |
0,0 |
0,0 |
377,5 |
|
02.09.10 |
6057,0 |
6104,0 |
0 |
0,0 |
0,0 |
377,5 |
|
03.09.10 |
6097,0 |
6150,0 |
0 |
0,0 |
0,0 |
377,5 |
|
06.09.10 |
6175,0 |
6158,0 |
-1 |
17,0 |
17,0 |
394,5 |
|
07.09.10 |
6152,5 |
6109,0 |
-1 |
43,5 |
43,5 |
438,0 |
|
08.09.10 |
6104,0 |
6147,0 |
-1 |
-43,0 |
-69,0 |
369,0 |
|
09.09.10 |
6144,0 |
6191,0 |
-1 |
-47,0 |
-70,0 |
299,0 |
|
10.09.10 |
6202,0 |
6213,0 |
0 |
0,0 |
0,0 |
299,0 |
|
13.09.10 |
6268,5 |
6258,0 |
0 |
0,0 |
0,0 |
299,0 |
|
14.09.10 |
6253,5 |
6265,0 |
0 |
0,0 |
0,0 |
299,0 |
|
15.09.10 |
6280,5 |
6275,0 |
0 |
0,0 |
0,0 |
299,0 |
|
16.09.10 |
6254,5 |
6268,5 |
0 |
0,0 |
0,0 |
299,0 |
|
17.09.10 |
6323,0 |
6224,0 |
0 |
0,0 |
0,0 |
299,0 |
|
20.09.10 |
6248,0 |
6316,0 |
0 |
0,0 |
0,0 |
299,0 |
|
21.09.10 |
6303,5 |
6283,5 |
0 |
0,0 |
0,0 |
299,0 |
|
22.09.10 |
6313,0 |
6238,5 |
0 |
0,0 |
0,0 |
299,0 |
|
23.09.10 |
6263,5 |
6164,5 |
0 |
0,0 |
0,0 |
299,0 |
|
24.09.10 |
6182,0 |
6323,0 |
0 |
0,0 |
0,0 |
299,0 |
|
27.09.10 |
6332,5 |
6286,0 |
1 |
-46,5 |
-46,5 |
252,5 |
|
28.09.10 |
6290.0 |
6294,0 |
1 |
4,0 |
-71,0 |
181,5 |
|
29.09.10 |
6286,0 |
6250,0 |
0 |
0,0 |
0,0 |
181,5 |
|
30.09.10 |
6231,5 |
6236,0 |
0 |
0,0 |
0,0 |
181,5 |
|
01.10.10 |
6250,0 |
6234,0 |
0 |
0,0 |
0,0 |
181,5 |
|
04.10.10 |
6217,0 |
6150,0 |
0 |
0,0 |
0,0 |
181,5 |
|
05.10.10 |
6167,0 |
6254,5 |
-1 |
-93,5 |
-70,0 |
111,5 |
|
06.10.10 |
6254,0 |
6274,5 |
1 |
20,5 |
20,5 |
132,0 |
|
07.10.10 |
6260,5 |
6284,0 |
1 |
23,5 |
23,5 |
155,5 |
|
08.10.10 |
6293,0 |
6309,5 |
1 |
16,5 |
16,5 |
172,0 |
|
11.10.10 |
6305,0 |
6313,5 |
0 |
0,0 |
0,0 |
172,0 |
|
12.10.10 |
6278,0 |
6333,5 |
0 |
0,0 |
0,0 |
172,0 |
|
13.10.10 |
6329,5 |
6435,5 |
0 |
0,0 |
0,0 |
172,0 |
|
14.10.10 |
6460,0 |
6473,5 |
0 |
0,0 |
0,0 |
172,0 |
|
15.10.10 |
6486,0 |
6518,0 |
0 |
0,0 |
0,0 |
172,0 |
|
18.10.10 |
6476,0 |
6551,0 |
0 |
0,0 |
0,0 |
172,0 |
|
19.10.10 |
6516,5 |
6483,0 |
0 |
0,0 |
0,0 |
172,0 |
|
20.10.10 |
6499,5 |
6539,5 |
0 |
0,0 |
0,0 |
172,0 |
|
21.10.10 |
6525,0 |
6597,0 |
0 |
0,0 |
0,0 |
172,0 |
|
22.10.10 |
6614,0 |
6630,0 |
0 |
0,0 |
0,0 |
172,0 |
|
25.10.10 |
6667,5 |
6644,5 |
0 |
0,0 |
0,0 |
172,0 |
|
26.10.10 |
6649,5 |
6642,0 |
0 |
0,0 |
0,0 |
172,0 |
|
27.10.10 |
6613,0 |
6602,5 |
0 |
0,0 |
0,0 |
172,0 |
|
28.10.10 |
6611,0 |
6608,0 |
0 |
0,0 |
0,0 |
172,0 |
|
29.10.10 |
6583,5 |
6625,0 |
0 |
0,0 |
0,0 |
172,0 |
|
01.11.10 |
6666,5 |
6604,0 |
0 |
0,0 |
0,0 |
172,0 |
|
02.11.10 |
6609,5 |
6684,0 |
0 |
0,0 |
0,0 |
172,0 |
|
03.11.10 |
6674,0 |
6666,0 |
0 |
0,0 |
0,0 |
172,0 |
|
04.11.10 |
6670,5 |
6757,0 |
1 |
86,5 |
86,5 |
258,5 |
|
05.11.10 |
6745,0 |
6767,0 |
0 |
0,0 |
0,0 |
258,5 |
|
08.11.10 |
6753,5 |
6776,0 |
0 |
0,0 |
0,0 |
258,5 |
|
09.11.10 |
6753,5 |
6771,0 |
0 |
0,0 |
0,0 |
258,5 |
|
10.11.10 |
6775,5 |
6764,0 |
0 |
0,0 |
0,0 |
258,5 |
|
11.11.10 |
6756,5 |
6753,0 |
0 |
0,0 |
0,0 |
258,5 |
|
12.11.10 |
6681,0 |
6719,0 |
0 |
0,0 |
0,0 |
258,5 |
|
15.11.10 |
6710,0 |
6785,0 |
0 |
0,0 |
0,0 |
258,5 |
|
16.11.10 |
6761,0 |
6671,0 |
0 |
0,0 |
0,0 |
258,5 |
|
17.11.10 |
6675,0 |
6708,0 |
1 |
33,0 |
33,0 |
291,5 |
|
18.11.10 |
6760,5 |
6845,0 |
0 |
0,0 |
0,0 |
291,5 |
|
19.11.10 |
6845,0 |
6873,0 |
1 |
28,0 |
28,0 |
319,5 |
|
22.11.10 |
6887,5 |
6847,5 |
1 |
-40,0 |
-78,0 |
241,5 |
|
23.11.10 |
6802,0 |
6724,0 |
0 |
0,0 |
0,0 |
241,5 |
|
24.11.10 |
6747,5 |
6846,0 |
0 |
0,0 |
0,0 |
241,5 |
|
25.11.10 |
6833,5 |
6877,0 |
0 |
0,0 |
0,0 |
241,5 |
|
26.11.10 |
6850,0 |
6841,0 |
1 |
-9,0 |
-9,0 |
232,5 |
|
29.11.10 |
6861,5 |
6747,5 |
0 |
0,0 |
0,0 |
232,5 |
|
30.11.10 |
6728,0 |
6702,0 |
0 |
0,0 |
0,0 |
232,5 |
|
01.12.10 |
6727,0 |
6887,0 |
0 |
0,0 |
0,0 |
232,5 |
|
02.12.10 |
6876,0 |
6964,0 |
1 |
88,0 |
88,0 |
320,5 |
|
03.12.10 |
6956,0 |
6971,0 |
1 |
15,0 |
15,0 |
335,5 |
|
06.12.10 |
6969,0 |
6957,0 |
0 |
0,0 |
0,0 |
335,5 |
|
07.12.10 |
6974,5 |
6987,0 |
0 |
0,0 |
0,0 |
335,5 |
|
08.12.10 |
6981,5 |
6986,0 |
0 |
0,0 |
0,0 |
335,5 |
|
09.12.10 |
7010,5 |
6985,0 |
0 |
0,0 |
0,0 |
335,5 |
|
10.12.10 |
7005,0 |
7022,0 |
0 |
0,0 |
0,0 |
335,5 |
|
13.12.10 |
7013,0 |
7019,0 |
0 |
0,0 |
0,0 |
335,5 |
|
14.12.10 |
7022,5 |
7028,0 |
0 |
0,0 |
0,0 |
335,5 |
|
15.12.10 |
7006,0 |
7005,5 |
0 |
0,0 |
0,0 |
335,5 |
|
16.12.10 |
7012,0 |
7026,5 |
0 |
0,0 |
0,0 |
335,5 |
|
17.12.10 |
7054,0 |
7018,0 |
0 |
0,0 |
0,0 |
335,5 |
|
20.12.10 |
|
|
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|