|
|
Ergebnis realer
Handel Bund-Future-Handelssystem
in 2010
mit max. 2 Kontrakten |
|
|
|
|
|
|
|
|
|
|
|
Datum |
Open |
Close |
Signal |
Ticks
ohne stop |
1.Kontrakt mit stop
38 |
2.Kontrakt mit stop
38 |
Ticks Gesamt |
|
04.01.10 |
120,99 |
121,26 |
1 |
27 |
27 |
0 |
27 |
|
05.01.10 |
121,29 |
121,43 |
1 |
15 |
14 |
0 |
41 |
|
06.01.10 |
121,36 |
121,25 |
0 |
0 |
0 |
0 |
41 |
|
07.01.10 |
121,16 |
121,39 |
0 |
0 |
0 |
0 |
41 |
|
08.01.10 |
121,28 |
121,42 |
1 |
14 |
14 |
0 |
55 |
|
11.01.10 |
121,32 |
121,71 |
1 |
39 |
39 |
0 |
94 |
|
12.01.10 |
121,80 |
122,10 |
1 |
30 |
30 |
0 |
124 |
|
13.01.10 |
122,00 |
121,97 |
0 |
0 |
0 |
0 |
124 |
|
14.01.10 |
121,95 |
122,26 |
0 |
0 |
0 |
0 |
124 |
|
15.01.10 |
122,39 |
122,58 |
+1 -1 |
+19 -19 |
19 |
-19 |
124 |
|
18.01.10 |
122,69 |
122,74 |
+1 -1 |
+5 -5 |
5 |
-5 |
124 |
|
19.01.10 |
122,73 |
122,49 |
+1 -1 |
-24 + 24 |
-38 |
24 |
110 |
|
20.01.10 |
122,63 |
122,95 |
-1 |
-32 |
-38 |
0 |
72 |
|
21.01.10 |
122,87 |
123,31 |
0 |
0 |
0 |
0 |
72 |
|
22.01.10 |
123,39 |
123,33 |
+1 -1 |
-6 +6 |
-6 |
6 |
72 |
|
25.01.10 |
123,24 |
123,23 |
+1 -1 |
-1 +1 |
-1 |
1 |
72 |
|
26.01.10 |
123,44 |
123,25 |
1 |
-19 |
-19 |
0 |
53 |
|
27.01.10 |
123,30 |
123,14 |
0 |
0 |
0 |
0 |
53 |
|
28.01.10 |
123,00 |
123,37 |
0 |
0 |
0 |
0 |
53 |
|
29.01.10 |
123,47 |
123,66 |
1 |
19 |
-38 |
0 |
15 |
|
01.02.10 |
123,58 |
123,49 |
1 |
-9 |
-9 |
0 |
6 |
|
02.02.10 |
123,48 |
123,46 |
+1 +1 |
-2 -2 |
-2 |
-2 |
2 |
|
03.02.10 |
123,38 |
123,09 |
0 |
0 |
0 |
0 |
2 |
|
04.02.10 |
123,02 |
123,95 |
0 |
0 |
0 |
0 |
2 |
|
05.02.10 |
123,84 |
124,26 |
+1 +1 |
+42 +42 |
42 |
42 |
86 |
|
08.02.10 |
124,30 |
124,05 |
+1 +1 |
-25 -25 |
-38 |
-38 |
10 |
|
09.02.10 |
123,94 |
123,45 |
+1 +1 |
-49 -49 |
-38 |
-38 |
-66 |
|
10.02.10 |
123,34 |
123,27 |
0 |
0 |
0 |
0 |
-66 |
|
11.02.10 |
123,16 |
123,03 |
0 |
0 |
0 |
0 |
-66 |
|
12.02.10 |
123,15 |
123,40 |
1 |
25 |
0 |
0 |
-41 |
|
15.02.10 |
123,37 |
123,47 |
2 |
+10 +10 |
10 |
10 |
-21 |
|
16.02.10 |
123,48 |
123,60 |
2 |
+12 +12 |
12 |
12 |
3 |
|
17.02.10 |
123,51 |
123,35 |
1 |
-16 |
-16 |
0 |
-13 |
|
18.02.10 |
123,33 |
123,09 |
1 |
-24 |
-38 |
0 |
-51 |
|
19.02.10 |
122,95 |
122,71 |
2 |
-24 -24 |
-38 |
-38 |
-127 |
|
22.02.10 |
122,70 |
122,88 |
2 |
+18 +18 |
18 |
18 |
-91 |
|
23.02.10 |
122,88 |
123,83 |
1 |
95 |
95 |
0 |
4 |
|
24.02.10 |
123,70 |
124,11 |
0 |
0 |
0 |
0 |
4 |
|
25.02.10 |
124,25 |
124,36 |
0 |
0 |
0 |
0 |
4 |
|
26.02.10 |
124,29 |
124,35 |
2 |
+6 +6 |
6 |
6 |
16 |
|
01.03.10 |
124,30 |
124,40 |
0 |
0 |
0 |
0 |
16 |
|
02.03.10 |
124,32 |
124,35 |
0 |
0 |
0 |
0 |
16 |
|
03.03.10 |
124,30 |
124,11 |
-1 |
19 |
19 |
0 |
35 |
|
04.03.10 |
124,25 |
124,30 |
-1 |
-5 |
-5 |
0 |
30 |
|
05.03.10 |
122,77 |
122,65 |
0 |
0 |
0 |
0 |
30 |
|
08.03.10 |
122,54 |
122,45 |
0 |
0 |
0 |
0 |
30 |
|
09.03.10 |
122,49 |
122,84 |
-1 |
-35 |
-38 |
0 |
-8 |
|
10.03.10 |
122,82 |
122,70 |
-1 |
12 |
12 |
0 |
4 |
|
11.03.10 |
122,65 |
122,49 |
-1 |
16 |
16 |
0 |
20 |
|
12.03.10 |
122,40 |
122,55 |
0 |
0 |
0 |
0 |
20 |
|
15.03.10 |
122,55 |
122,70 |
0 |
0 |
0 |
0 |
20 |
|
16.03.10 |
122,71 |
123,13 |
0 |
0 |
0 |
0 |
20 |
|
17.03.10 |
123,04 |
123,17 |
-1 |
-13 |
-13 |
0 |
7 |
|
18.03.10 |
123,26 |
123,02 |
-1 |
24 |
24 |
0 |
31 |
|
19.03.10 |
123,06 |
123,18 |
0 |
0 |
0 |
0 |
31 |
|
22.03.10 |
123,17 |
123,57 |
0 |
0 |
0 |
0 |
31 |
|
23.03.10 |
123,56 |
123,64 |
0 |
0 |
0 |
0 |
31 |
|
24.03.10 |
123,66 |
123,24 |
-1 |
42 |
42 |
0 |
73 |
|
25.03.10 |
123,28 |
122,71 |
-1 |
57 |
57 |
0 |
130 |
|
26.03.10 |
122,76 |
122,84 |
-1 |
-8 |
-8 |
0 |
122 |
|
29.03.10 |
122,74 |
122,99 |
-1 |
-25 |
-38 |
0 |
84 |
|
30.03.10 |
122,92 |
123,30 |
0 |
0 |
0 |
0 |
84 |
|
31.03.10 |
123,25 |
123,42 |
-1 |
-17 |
-17 |
0 |
67 |
|
01.04.10 |
123,38 |
123,48 |
-1 |
-10 |
-10 |
0 |
57 |
|
06.04.10 |
122,98 |
122,94 |
0 |
0 |
0 |
0 |
57 |
|
07.04.10 |
122,88 |
123,37 |
-1 -1 |
-49 |
-38 |
-38 |
-19 |
|
08.04.10 |
123,28 |
123,30 |
-1 |
-2 |
-2 |
0 |
-21 |
|
09.04.10 |
123,32 |
122,81 |
1 |
-51 |
-38 |
0 |
-59 |
|
12.04.10 |
122,53 |
122,73 |
1 |
20 |
-38 |
0 |
-97 |
|
13.04.10 |
122,70 |
123,01 |
0 |
0 |
0 |
0 |
-97 |
|
14.04.10 |
122,89 |
122,97 |
+1 -1 |
+8 -8 |
8 |
-8 |
-97 |
|
15.04.10 |
122,93 |
123,14 |
+1 -1 |
+21 -38 |
21 |
-38 |
-114 |
|
16.04.10 |
123,28 |
123,68 |
1 |
40 |
40 |
0 |
-74 |
|
19.04.10 |
123,71 |
123,62 |
1 |
-9 |
-9 |
0 |
-83 |
|
20.04.10 |
123,66 |
123,53 |
1 |
-13 |
-13 |
0 |
-96 |
|
21.04.10 |
123,42 |
123,75 |
-1 |
-33 |
-38 |
0 |
-134 |
|
22.04.10 |
123,77 |
123,94 |
-1 |
-17 |
-38 |
0 |
-172 |
|
23.04.10 |
123,95 |
123,95 |
0 |
0 |
0 |
0 |
-172 |
|
26.04.10 |
123,89 |
124,11 |
0 |
0 |
0 |
0 |
-172 |
|
27.04.10 |
124,09 |
125,34 |
0 |
0 |
0 |
0 |
-172 |
|
28.04.10 |
125,20 |
124,66 |
-1 |
54 |
54 |
0 |
-118 |
|
29.04.10 |
125,75 |
124,53 |
-1 |
22 |
22 |
0 |
-98 |
|
30.04.10 |
124,59 |
124,78 |
0 |
0 |
0 |
0 |
-98 |
|
03.05.10 |
124,61 |
124,38 |
0 |
0 |
0 |
0 |
-98 |
|
04.05.10 |
124,47 |
125,64 |
0 |
0 |
0 |
0 |
-98 |
|
05.05.10 |
125,61 |
126,48 |
-1 |
-87 |
-38 |
0 |
-134 |
|
06.05.10 |
126,37 |
127,64 |
-1 -1 |
-127 |
-38 |
-38 |
-210 |
|
07.05.10 |
127,20 |
127,07 |
0 |
0 |
0 |
0 |
-210 |
|
10.05.10 |
125,81 |
125,49 |
0 |
0 |
0 |
0 |
-210 |
|
11.05.10 |
125,69 |
125,69 |
0 |
0 |
0 |
0 |
-210 |
|
12.05.10 |
125,88 |
125,56 |
-1 |
32 |
32 |
0 |
-178 |
|
13.05.10 |
125,55 |
126,10 |
+1 -1 |
+ 55 -55 |
55 |
-38 |
-161 |
|
14.05.10 |
126,12 |
126,67 |
1 |
55 |
55 |
0 |
-106 |
|
17.05.10 |
126,95 |
126,36 |
1 |
-59 |
-38 |
0 |
-144 |
|
18.05.10 |
126,41 |
127,71 |
1 |
130 |
130 |
0 |
-14 |
|
19.05.10 |
127,72 |
127,54 |
+1 -1 |
-18 +18 |
-38 |
18 |
-34 |
|
20.05.10 |
127,55 |
128,37 |
+1 -1 |
+82 -82 |
82 |
-38 |
10 |
|
21.05.10 |
128,17 |
128,37 |
0 |
0 |
0 |
0 |
10 |
|
24.05.10 |
128,41 |
128,35 |
0 |
0 |
0 |
0 |
10 |
|
25.05.10 |
128,85 |
129,20 |
0 |
0 |
0 |
0 |
10 |
|
26.05.10 |
129,13 |
128,88 |
-1 |
25 |
25 |
0 |
35 |
|
27.05.10 |
128,62 |
128,13 |
-1 |
49 |
49 |
0 |
84 |
|
28.05.10 |
128,11 |
128,66 |
0 |
0 |
0 |
0 |
84 |
|
31.05.10 |
128,61 |
128,70 |
0 |
0 |
0 |
0 |
84 |
|
01.06.10 |
128,65 |
128,73 |
1 |
8 |
8 |
0 |
92 |
|
02.06.10 |
128,71 |
128,64 |
+1 -1 |
-7 +7 |
-7 |
-38 |
47 |
|
03.06.10 |
128,50 |
128,70 |
+1 -1 |
+20 -20 |
20 |
-20 |
47 |
|
04.06.10 |
128,79 |
129,50 |
0 |
0 |
0 |
0 |
47 |
|
07.06.10 |
129,60 |
129,95 |
1 |
35 |
35 |
0 |
82 |
|
08.06.10 |
129,20 |
129,58 |
1 |
38 |
38 |
0 |
120 |
|
09.06.10 |
129,62 |
129,39 |
-1 |
23 |
23 |
0 |
143 |
|
10.06.10 |
129,27 |
128,44 |
-1 |
83 |
83 |
0 |
226 |
|
11.06.10 |
128,57 |
129,15 |
0 |
0 |
0 |
0 |
226 |
|
14.06.10 |
128,98 |
128,93 |
0 |
0 |
0 |
0 |
226 |
|
15.06.10 |
128,91 |
128,12 |
1 |
-79 |
-38 |
0 |
188 |
|
16.06.10 |
128,15 |
128,31 |
+1 -1 |
16 -16 |
16 |
-38 |
166 |
|
17.06.10 |
128,40 |
128,31 |
+1 -1 |
-9 +9 |
-38 |
9 |
137 |
|
18.06.10 |
128,27 |
127,72 |
1 |
-55 |
-38 |
0 |
99 |
|
21.06.10 |
127,37 |
127,58 |
1 |
21 |
21 |
0 |
120 |
|
22.06.10 |
127,64 |
128,44 |
0 |
0 |
0 |
0 |
120 |
|
23.06.10 |
128,35 |
128,49 |
-1 |
-14 |
-14 |
0 |
106 |
|
24.06.10 |
128,42 |
128,88 |
-1 |
-46 |
-38 |
0 |
68 |
|
25.06.10 |
128,90 |
128,90 |
0 |
0 |
0 |
0 |
68 |
|
28.06.10 |
128,96 |
129,30 |
1 |
34 |
34 |
0 |
102 |
|
29.06.10 |
129,56 |
129,57 |
0 |
0 |
0 |
0 |
102 |
|
30.06.10 |
129,61 |
129,46 |
-1 |
15 |
15 |
0 |
117 |
|
01.07.10 |
129,54 |
129,37 |
0 |
0 |
0 |
0 |
117 |
|
02.07.10 |
129,42 |
129,45 |
1 |
3 |
3 |
0 |
120 |
|
05.07.10 |
129,41 |
129,70 |
1 |
29 |
29 |
0 |
149 |
|
06.07.10 |
129,65 |
129,39 |
1 |
-26 |
-38 |
0 |
111 |
|
07.07.10 |
129,40 |
129,08 |
0 |
0 |
0 |
0 |
111 |
|
08.07.10 |
129,10 |
128,88 |
0 |
0 |
0 |
0 |
111 |
|
09.07.10 |
128,78 |
128,84 |
+1 -1 |
+6 -6 |
6 |
-6 |
111 |
|
12.07.10 |
128,84 |
129,23 |
+1 +1 |
+39 +39 |
39 |
39 |
189 |
|
13.07.10 |
129,26 |
128,71 |
+1 +1 |
-55 -55 |
-38 |
-38 |
113 |
|
14.07.10 |
128,65 |
128,89 |
1 |
24 |
24 |
0 |
137 |
|
15.07.10 |
128,92 |
128,72 |
1 |
-20 |
-38 |
0 |
117 |
|
16.07.10 |
128,84 |
129,20 |
+1 +1 |
+46 +46 |
-38 |
-38 |
23 |
|
19.07.10 |
129,16 |
128,65 |
+1 +1 |
-51 -51 |
-38 |
-38 |
-53 |
|
20.07.10 |
128,65 |
128,78 |
+1 +1 |
+13 +13 |
13 |
13 |
-27 |
|
21.07.10 |
128,78 |
129,23 |
1 |
45 |
45 |
0 |
18 |
|
22.07.10 |
129,21 |
128,74 |
1 |
-38 |
-38 |
0 |
-20 |
|
23.07.10 |
128,80 |
127,95 |
+1 +1 |
-95 -95 |
-38 |
-38 |
-96 |
|
26.07.10 |
128,03 |
127,85 |
+1 +1 |
-18 -18 |
-38 |
-38 |
-172 |
|
27.07.10 |
127,82 |
127,63 |
+1 -1 |
-19 +19 |
-38 |
19 |
-191 |
|
28.07.10 |
127,63 |
127,99 |
0 |
0 |
0 |
0 |
-191 |
|
29.07.10 |
128,00 |
128,16 |
0 |
0 |
0 |
0 |
-191 |
|
30.07.10 |
128,30 |
128,58 |
1 |
28 |
28 |
0 |
-163 |
|
02.08.10 |
128,46 |
128,23 |
1 |
-23 |
-23 |
0 |
-186 |
|
03.08.10 |
128,36 |
129,12 |
1 |
76 |
76 |
0 |
-110 |
|
04.08.10 |
129,24 |
129,16 |
0 |
0 |
0 |
0 |
-110 |
|
05.08.10 |
129,23 |
129,69 |
0 |
0 |
0 |
0 |
-110 |
|
06.08.10 |
129,64 |
130,15 |
+1 -1 |
+51 -51 |
+51 |
-38 |
-97 |
|
09.08.10 |
130,06 |
129,99 |
1 |
-7 |
-7 |
0 |
-104 |
|
10.08.10 |
130,00 |
130,53 |
1 |
53 |
53 |
0 |
-51 |
|
11.08.10 |
130,58 |
131,16 |
0 |
0 |
0 |
0 |
-51 |
|
12.08.10 |
130,98 |
131,07 |
0 |
0 |
0 |
0 |
-51 |
|
13.08.10 |
130,98 |
131,53 |
1 |
55 |
55 |
0 |
4 |
|
16.08.10 |
131,53 |
132,25 |
1 |
72 |
72 |
0 |
76 |
|
17.08.10 |
132,05 |
131,74 |
1 |
-31 |
-38 |
0 |
38 |
|
18.08.10 |
131,69 |
132,10 |
0 |
0 |
0 |
0 |
38 |
|
19.08.10 |
132,07 |
132,56 |
0 |
0 |
0 |
0 |
38 |
|
20.08.10 |
132,50 |
132,76 |
1 |
26 |
26 |
0 |
64 |
|
23.08.10 |
132,72 |
132,83 |
1 |
11 |
11 |
0 |
75 |
|
24.08.10 |
132,90 |
133,79 |
1 |
89 |
89 |
0 |
164 |
|
25.08.10 |
133,75 |
133,84 |
0 |
0 |
0 |
0 |
164 |
|
26.08.10 |
133,94 |
134,22 |
0 |
0 |
0 |
0 |
164 |
|
27.08.10 |
134,05 |
133,45 |
1 |
-60 |
-38 |
0 |
126 |
|
30.08.10 |
133,48 |
134,41 |
1 |
93 |
93 |
0 |
219 |
|
31.08.10 |
134,45 |
134,49 |
1 |
4 |
4 |
0 |
223 |
|
01.09.10 |
134,12 |
133,29 |
0 |
0 |
0 |
0 |
223 |
|
02.09.10 |
133,31 |
132,65 |
0 |
0 |
0 |
0 |
223 |
|
03.09.10 |
132,72 |
131,96 |
1 |
-76 |
-38 |
0 |
185 |
|
06.09.10 |
131,90 |
132,14 |
1 |
24 |
24 |
0 |
209 |
|
07.09.10 |
132,26 |
133,21 |
+1 +1 |
+95 +95 |
95 |
95 |
399 |
|
08.09.10 |
131,73 |
131,35 |
1 |
-38 |
-38 |
0 |
361 |
|
09.09.10 |
131,42 |
130,61 |
1 |
-81 |
-38 |
0 |
323 |
|
10.09.10 |
130,77 |
130,12 |
+1 +1 |
-65 -65 |
-38 |
-38 |
247 |
|
13.09.10 |
130,00 |
130,14 |
+1 +1 |
+14 +14 |
-38 |
-38 |
171 |
|
14.09.10 |
130,15 |
130,58 |
1 |
43 |
43 |
0 |
214 |
|
15.09.10 |
130,45 |
129,86 |
0 |
0 |
0 |
0 |
214 |
|
16.09.10 |
130,00 |
129,38 |
0 |
0 |
0 |
0 |
214 |
|
17.09.10 |
129,37 |
129,82 |
1 |
45 |
45 |
0 |
259 |
|
20.09.10 |
129,84 |
129,54 |
1 |
-30 |
-38 |
0 |
211 |
|
21.09.10 |
129,58 |
130,25 |
1 |
67 |
67 |
0 |
288 |
|
22.09.10 |
130,33 |
130,68 |
0 |
0 |
0 |
0 |
288 |
|
23.09.10 |
130,60 |
131,32 |
0 |
0 |
0 |
0 |
288 |
|
24.09.10 |
131,29 |
130,80 |
1 |
-49 |
-38 |
0 |
250 |
|
27.09.10 |
130,83 |
131,61 |
+1 -1 |
+78 -78 |
78 |
-38 |
290 |
|
28.09.10 |
131,52 |
131,88 |
+1 -1 |
+36 -36 |
36 |
-38 |
288 |
|
29.09.10 |
131,79 |
131,76 |
-1 |
3 |
3 |
0 |
291 |
|
30.09.10 |
131,90 |
131,50 |
-1 |
40 |
40 |
0 |
331 |
|
01.10.10 |
131,54 |
131,28 |
+1 -1 |
-26 +26 |
-38 |
26 |
319 |
|
04.10.10 |
131,44 |
131,76 |
+1 -1 |
+32 -32 |
32 |
-38 |
313 |
|
05.10.10 |
131,81 |
131,36 |
+1 -1 |
-45 +45 |
-38 |
45 |
320 |
|
06.10.10 |
131,45 |
131,84 |
0 |
0 |
0 |
0 |
320 |
|
07.10.10 |
131,81 |
131,63 |
0 |
0 |
0 |
0 |
320 |
|
08.10.10 |
131,69 |
131,61 |
+1 +1 |
-8 -8 |
-38 |
-38 |
244 |
|
11.10.10 |
131,73 |
131,69 |
+1 +1 |
-4 -4 |
-4 |
-4 |
236 |
|
12.10.10 |
131,75 |
131,48 |
+1 +1 |
-27 -27 |
-27 |
-27 |
182 |
|
13.10.10 |
131,36 |
131,69 |
1 |
33 |
33 |
0 |
215 |
|
14.10.10 |
131,66 |
131,01 |
1 |
-65 |
-38 |
0 |
177 |
|
15.10.10 |
131,11 |
130,50 |
1 |
-61 |
-38 |
0 |
139 |
|
18.10.10 |
130,69 |
130,47 |
+1 +1 |
-22 -22 |
-22 |
-22 |
95 |
|
19.10.10 |
130,43 |
130,41 |
+1 +1 |
-2 -2 |
-38 |
-38 |
19 |
|
20.10.10 |
130,39 |
129,92 |
1 |
-47 |
-38 |
0 |
-19 |
|
21.10.10 |
129,87 |
129,42 |
1 |
-45 |
-38 |
0 |
-57 |
|
22.10.10 |
129,50 |
129,72 |
1 |
22 |
22 |
0 |
-35 |
|
25.10.10 |
129,72 |
129,76 |
1 |
4 |
4 |
0 |
-31 |
|
26.10.10 |
129,74 |
129,24 |
1 |
-50 |
-38 |
0 |
-69 |
|
27.10.10 |
129,23 |
128,67 |
0 |
0 |
0 |
0 |
-69 |
|
28.10.10 |
128,87 |
128,89 |
0 |
0 |
0 |
0 |
-69 |
|
29.10.10 |
128,92 |
129,43 |
1 |
51 |
51 |
0 |
-18 |
|
01.11.10 |
129,23 |
129,65 |
1 |
42 |
42 |
0 |
24 |
|
02.11.10 |
129,70 |
129,73 |
1 |
3 |
3 |
0 |
27 |
|
03.11.10 |
129,69 |
130.05 |
0 |
0 |
0 |
0 |
27 |
|
04.11.10 |
130,16 |
130,56 |
0 |
0 |
0 |
0 |
27 |
|
05.11.10 |
130,59 |
130,30 |
+1 -1 |
-29 +29 |
-38 |
29 |
18 |
|
08.11.10 |
130,42 |
130,43 |
+1 -1 |
+1 -1 |
+1 |
-1 |
18 |
|
09.11.10 |
130,61 |
129,92 |
+1 -1 |
-69 +69 |
-38 |
69 |
49 |
|
10.11.10 |
130,02 |
130,21 |
-1 |
-19 |
-38 |
0 |
11 |
|
11.11.10 |
130,33 |
130,16 |
-1 |
17 |
17 |
0 |
28 |
|
12.11.10 |
130,44 |
129,17 |
+1 -1 |
-127 +127 |
-38 |
127 |
117 |
|
15.11.10 |
128,80 |
128,43 |
1 |
-37 |
-38 |
0 |
79 |
|
16.11.10 |
128,56 |
128,44 |
+1 -1 |
-12 +12 |
-38 |
12 |
53 |
|
17.11.10 |
128,34 |
128,28 |
0 |
0 |
0 |
0 |
53 |
|
18.11.10 |
128,07 |
127,53 |
0 |
0 |
0 |
0 |
53 |
|
19.11.10 |
127,65 |
127,47 |
1 |
-18 |
-18 |
0 |
35 |
|
22.11.10 |
127,25 |
128,07 |
1 |
82 |
82 |
0 |
117 |
|
23.11.10 |
128,23 |
128,65 |
1 |
42 |
42 |
0 |
159 |
|
24.11.10 |
128,61 |
127,47 |
0 |
0 |
0 |
0 |
159 |
|
25.11.10 |
127,58 |
127,40 |
0 |
0 |
0 |
0 |
159 |
|
26.11.10 |
127,48 |
127,32 |
1 |
-16 |
-16 |
0 |
143 |
|
29.11.10 |
127,23 |
127,14 |
1 |
-9 |
-38 |
0 |
105 |
|
30.11.10 |
127,28 |
127,90 |
1 |
62 |
62 |
0 |
167 |
|
01.12.10 |
127,85 |
126,78 |
0 |
0 |
0 |
0 |
167 |
|
02.12.10 |
126,91 |
126,39 |
0 |
0 |
0 |
0 |
167 |
|
03.12.10 |
126,54 |
126,15 |
1 |
-39 |
-38 |
0 |
129 |
|
06.12.10 |
126,36 |
126,60 |
1 |
24 |
24 |
0 |
153 |
|
07.12.10 |
126,45 |
125,43 |
1 |
-102 |
-38 |
0 |
115 |
|
08.12.10 |
124,30 |
124,56 |
0 |
0 |
0 |
0 |
115 |
|
09.12.10 |
124,55 |
125,19 |
0 |
0 |
0 |
0 |
115 |
|
10.12.10 |
125,30 |
124,70 |
1 |
-60 |
-38 |
0 |
77 |
|
13.12.10 |
124,55 |
124,98 |
1 |
43 |
43 |
0 |
120 |
|
14.12.10 |
124,97 |
123,90 |
1 |
-107 |
-38 |
0 |
82 |
|
15.12.10 |
124,07 |
123,98 |
0 |
0 |
0 |
0 |
82 |
|
16.12.10 |
124,00 |
124,35 |
0 |
0 |
0 |
0 |
82 |
|
17.12.10 |
124,48 |
124,90 |
1 |
42 |
42 |
0 |
124 |
|
20.12.10 |
|
|
Signal |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|